ESTIMATED POSITION COST

00982T × 2303 聯電

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-08	85,516	87.22	138.17	58.42%	期初推估	持股不變持股不變
2026-09-04	85,516	87.22	129.17	48.10%	期初推估	持股不變持股不變
2026-09-03	85,516	87.22	125.67	44.09%	期初推估	持股不變持股不變
2026-09-02	85,516	87.22	128.33	47.15%	期初推估	持股不變持股不變
2026-09-01	85,516	87.22	132.00	51.35%	期初推估	持股減少持股減少
2026-08-31	86,516	87.22	127.33	46.00%	期初推估	持股不變持股不變
2026-08-28	86,516	87.22	126.67	45.23%	期初推估	持股不變持股不變
2026-08-27	86,516	87.22	119.67	37.21%	期初推估	持股不變持股不變
2026-08-26	86,516	87.22	123.33	41.41%	期初推估	持股減少持股減少
2026-08-25	90,016	87.22	123.17	41.22%	期初推估	持股不變持股不變
2026-08-24	90,016	87.22	123.00	41.03%	期初推估	持股不變持股不變
2026-08-21	90,016	87.22	115.83	32.81%	期初推估	持股不變持股不變
2026-08-20	90,016	87.22	115.17	32.05%	期初推估	持股不變持股不變
2026-08-19	90,016	87.22	115.33	32.24%	期初推估	持股不變持股不變
2026-08-18	90,016	87.22	120.17	37.78%	期初推估	持股不變持股不變
2026-08-17	90,016	87.22	122.33	40.27%	期初推估	持股不變持股不變
2026-08-14	90,016	87.22	122.17	40.07%	期初推估	持股不變持股不變
2026-08-13	90,016	87.22	126.00	44.47%	期初推估	持股不變持股不變
2026-08-12	90,016	87.22	123.17	41.22%	期初推估	持股不變持股不變
2026-08-11	90,016	87.22	122.50	40.46%	期初推估	持股不變持股不變
2026-08-10	90,016	87.22	121.17	38.93%	期初推估	持股不變持股不變
2026-08-07	90,016	87.22	117.17	34.34%	期初推估	持股不變持股不變
2026-08-06	90,016	87.22	121.00	38.74%	期初推估	持股不變持股不變
2026-08-05	90,016	87.22	124.17	42.37%	期初推估	持股減少持股減少
2026-08-04	95,016	87.22	118.00	35.30%	期初推估	持股增加持股增加
2026-08-03	90,016	85.51	120.00	40.34%	期初推估	持股增加持股增加
2026-07-31	83,016	82.60	121.00	46.50%	期初推估	持股不變持股不變
2026-07-30	83,016	82.60	109.17	32.17%	期初推估	持股增加持股增加
2026-07-29	75,016	79.76	105.67	32.48%	期初推估	持股增加持股增加
2026-07-28	70,016	77.91	114.67	47.17%	期初推估	持股增加持股增加
2026-07-27	65,016	75.09	123.67	64.70%	期初推估	持股增加持股增加
2026-07-24	57,016	68.27	131.33	92.37%	期初推估	持股不變持股不變
2026-07-23	57,016	68.27	138.83	103.36%	期初推估	持股不變持股不變
2026-07-22	57,016	68.27	140.50	105.80%	期初推估	持股不變持股不變
2026-07-21	57,016	68.27	132.67	94.33%	期初推估	持股不變持股不變
2026-07-20	57,016	68.27	133.67	95.79%	期初推估	持股不變持股不變
2026-07-17	57,016	68.27	145.33	112.88%	期初推估	持股不變持股不變
2026-07-16	57,016	68.27	162.33	137.78%	期初推估	持股不變持股不變
2026-07-15	57,016	68.27	162.67	138.27%	期初推估	持股不變持股不變
2026-07-14	57,016	68.27	147.33	115.81%	期初推估	持股不變持股不變
2026-07-13	57,016	68.27	154.33	126.06%	期初推估	持股不變持股不變
2026-07-09	57,016	68.27	157.00	129.97%	期初推估	持股不變持股不變
2026-07-08	57,016	68.27	158.33	131.92%	期初推估	持股不變持股不變
2026-07-07	57,016	68.27	158.17	131.68%	期初推估	持股不變持股不變
2026-07-06	57,016	68.27	167.17	144.86%	期初推估	持股不變持股不變
2026-07-02	57,016	68.27	163.83	139.98%	期初推估	持股不變持股不變
2026-07-01	57,016	68.27	169.50	148.28%	期初推估	持股不變持股不變
2026-06-30	57,016	68.27	167.50	145.35%	期初推估	持股不變持股不變
2026-06-29	57,016	68.27	163.67	139.73%	期初推估	持股不變持股不變
2026-06-26	57,016	68.27	167.33	145.10%	期初推估	持股不變持股不變
2026-06-25	57,016	68.27	179.00	162.19%	期初推估	持股不變持股不變
2026-06-24	57,016	68.27	176.33	158.29%	期初推估	持股不變持股不變
2026-06-23	57,016	68.27	171.17	150.72%	期初推估	持股不變持股不變
2026-06-22	57,016	68.27	160.00	134.36%	期初推估	持股不變持股不變
2026-06-18	57,016	68.27	143.33	109.95%	期初推估	持股不變持股不變
2026-06-17	57,016	68.27	139.33	104.09%	期初推估	持股不變持股不變
2026-06-16	57,016	68.27	141.33	107.02%	期初推估	持股不變持股不變
2026-06-15	57,016	68.27	140.67	106.04%	期初推估	持股減少持股減少
2026-06-12	59,016	68.27	134.50	97.01%	期初推估	持股不變持股不變
2026-06-11	59,016	68.27	122.50	79.43%	期初推估	持股不變持股不變
2026-06-10	59,016	68.27	122.17	78.95%	期初推估	持股不變持股不變
2026-06-09	59,016	68.27	125.83	84.32%	期初推估	持股不變持股不變
2026-06-08	59,016	68.27	121.67	78.21%	期初推估	持股不變持股不變
2026-06-05	59,016	68.27	129.83	90.18%	期初推估	持股不變持股不變
2026-06-04	59,016	68.27	126.33	85.05%	期初推估	持股不變持股不變
2026-06-03	59,016	68.27	134.17	96.52%	期初推估	持股不變持股不變
2026-06-02	59,016	68.27	141.67	107.51%	期初推估	持股減少持股減少
2026-06-01	61,016	68.27	147.17	115.56%	期初推估	持股不變持股不變
2026-05-29	61,016	68.27	143.83	110.68%	期初推估	持股不變持股不變
2026-05-28	61,016	68.27	143.33	109.95%	期初推估	持股不變持股不變
2026-05-27	61,016	68.27	141.83	107.75%	期初推估	持股不變持股不變
2026-05-26	61,016	68.27	130.67	91.40%	期初推估	持股增加持股增加
2026-05-22	58,016	65.04	115.50	77.57%	期初推估	持股減少持股減少
2026-05-21	60,016	65.04	115.17	77.06%	期初推估	持股不變持股不變
2026-05-20	60,016	65.04	110.17	69.37%	期初推估	持股不變持股不變
2026-05-19	60,016	65.04	115.00	76.80%	期初推估	持股減少持股減少
2026-05-18	80,016	65.04	109.50	68.35%	期初推估	持股不變持股不變
2026-05-15	80,016	65.04	112.00	72.19%	期初推估	持股不變持股不變
2026-05-14	80,016	65.04	104.93	61.33%	期初推估	持股不變持股不變
2026-05-13	80,016	65.04	98.30	51.13%	期初推估	持股不變持股不變
2026-05-12	80,016	65.04	101.10	55.43%	期初推估	持股減少持股減少
2026-05-11	95,089	65.04	94.43	45.18%	期初推估	持股減少持股減少
2026-05-08	101,786	65.04	93.33	43.49%	期初推估	持股減少持股減少
2026-05-07	117,046	65.04	96.10	47.75%	期初推估	持股減少持股減少
2026-05-06	125,211	65.04	90.20	38.68%	期初推估	持股減少持股減少
2026-05-05	133,170	65.04	82.80	27.30%	期初推估	持股減少持股減少
2026-05-04	142,142	65.04	81.00	24.53%	期初推估	持股不變持股不變
2026-04-30	142,142	65.04	78.17	20.18%	期初推估	持股減少持股減少
2026-04-29	149,417	65.04	74.07	13.87%	期初推估	持股減少持股減少
2026-04-28	162,400	65.04	74.70	14.85%	期初推估	持股不變持股不變
2026-04-27	162,400	65.04	73.27	12.64%	期初推估	持股不變持股不變
2026-04-24	162,400	65.04	75.37	15.87%	期初推估	持股不變持股不變
2026-04-23	162,400	65.04	74.90	15.15%	期初推估	持股不變持股不變
2026-04-22	162,400	65.04	78.07	20.02%	期初推估	持股減少持股減少
2026-04-21	173,940	65.04	76.23	17.20%	期初推估	持股不變持股不變
2026-04-20	173,940	65.04	77.80	19.61%	期初推估	持股不變持股不變
2026-04-17	173,940	65.04	71.80	10.39%	期初推估	持股減少持股減少
2026-04-16	181,640	65.04	67.40	3.62%	期初推估	持股不變持股不變
2026-04-15	181,640	65.04	61.87	-4.88%	期初推估	持股不變持股不變
2026-04-14	181,640	65.04	59.73	-8.16%	期初推估	持股不變持股不變
2026-04-13	181,640	65.04	60.07	-7.65%	期初推估	持股不變持股不變
2026-04-10	181,640	65.04	61.60	-5.29%	期初推估	持股減少持股減少
2026-04-09	197,040	65.04	59.80	-8.06%	期初推估	持股不變持股不變
2026-04-08	197,040	65.04	60.50	-6.99%	期初推估	持股不變持股不變
2026-04-07	197,040	65.04	57.30	-11.91%	期初推估	持股增加持股增加
2026-04-02	181,650	65.70	54.73	-16.69%	期初推估	持股不變持股不變
2026-04-01	181,650	65.70	57.57	-12.38%	期初推估	持股不變持股不變
2026-03-31	181,650	65.70	56.40	-14.16%	期初推估	持股不變持股不變
2026-03-30	181,650	65.70	56.77	-13.60%	期初推估	持股不變持股不變
2026-03-27	181,650	65.70	57.80	-12.02%	期初推估	持股減少持股減少
2026-03-26	193,210	65.70	58.60	-10.81%	期初推估	持股不變持股不變
2026-03-25	193,210	65.70	58.70	-10.65%	期初推估	持股不變持股不變
2026-03-24	193,210	65.70	56.57	-13.90%	期初推估	持股不變持股不變
2026-03-23	193,210	65.70	56.47	-14.05%	期初推估	持股不變持股不變
2026-03-20	193,210	65.70	58.17	-11.47%	期初推估	持股不變持股不變
2026-03-19	193,210	65.70	59.23	-9.84%	期初推估	持股不變持股不變
2026-03-18	193,210	65.70	61.00	-7.15%	期初推估	持股不變持股不變
2026-03-17	193,210	65.70	60.80	-7.46%	期初推估	持股不變持股不變
2026-03-16	193,210	65.70	60.53	-7.86%	期初推估	持股不變持股不變
2026-03-13	193,210	65.70	59.57	-9.34%	期初推估	持股不變持股不變
2026-03-12	193,210	65.70	61.00	-7.15%	期初推估	持股不變持股不變
2026-03-11	193,210	65.70	62.10	-5.48%	期初推估	持股不變持股不變
2026-03-09	193,210	65.70	58.87	-10.40%	期初推估	持股減少持股減少
2026-03-06	197,050	65.70	61.77	-5.99%	期初推估	持股不變持股不變
2026-03-05	197,050	65.70	62.47	-4.92%	期初推估	持股減少持股減少
2026-03-04	212,410	65.70	60.67	-7.66%	期初推估	持股不變持股不變
2026-03-03	212,410	65.70	63.27	-3.70%	期初推估	持股減少持股減少
2026-03-02	216,250	65.70	64.53	-1.78%	期初推估	持股減少持股減少
2026-02-26	220,090	65.70	65.93	0.36%	期初推估	持股不變持股不變
2026-02-25	220,090	65.70	66.70	1.52%	期初推估	持股減少持股減少
2026-02-24	227,770	65.70	67.00	1.98%	期初推估	持股不變持股不變
2026-02-23	227,770	65.70	64.07	-2.49%	期初推估	持股不變持股不變
2026-02-11	227,770	65.70	62.77	-4.46%	期初推估	持股不變持股不變
2026-02-10	227,770	65.70	62.60	-4.72%	期初推估	持股不變持股不變
2026-02-09	227,770	65.70	62.83	-4.36%	期初推估	持股不變持股不變
2026-02-06	227,770	65.70	61.47	-6.44%	期初推估	持股減少持股減少
2026-02-05	235,460	65.70	61.13	-6.95%	期初推估	持股不變持股不變
2026-02-04	235,460	65.70	61.17	-6.90%	期初推估	持股減少持股減少
2026-02-03	277,740	65.70	60.73	-7.56%	期初推估	持股不變持股不變
2026-02-02	277,740	65.70	60.63	-7.71%	期初推估	持股減少持股減少
2026-01-30	289,280	65.70	63.13	-3.91%	期初推估	持股減少持股減少
2026-01-29	300,820	65.70	69.57	5.89%	期初推估	持股不變持股不變
2026-01-28	300,820	65.70	76.97	17.15%	期初推估	持股減少持股減少
2026-01-27	323,880	65.70	74.00	12.63%	期初推估	持股減少持股減少
2026-01-26	335,410	65.70	68.03	3.55%	期初推估	持股減少持股減少
2026-01-23	358,490	65.70	65.70	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。