← 返回 00982T 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00982T × 5386 青雲
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 4,005 | 267.59 | 259.83 | -2.90% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 4,005 | 267.59 | 259.00 | -3.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 4,005 | 267.59 | 269.33 | 0.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 4,005 | 267.59 | 279.83 | 4.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 4,005 | 267.59 | 278.33 | 4.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 4,005 | 267.59 | 274.17 | 2.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 4,005 | 267.59 | 251.33 | -6.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 4,005 | 267.59 | 235.17 | -12.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 4,005 | 267.59 | 236.50 | -11.62% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 4,305 | 267.59 | 235.17 | -12.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 4,305 | 267.59 | 242.00 | -9.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 4,305 | 267.59 | 237.50 | -11.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 4,305 | 267.59 | 231.67 | -13.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 4,305 | 267.59 | 230.83 | -13.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 4,305 | 267.59 | 234.00 | -12.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 4,305 | 267.59 | 245.33 | -8.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 4,305 | 267.59 | 267.00 | -0.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 4,305 | 267.59 | 280.33 | 4.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 4,305 | 267.59 | 278.67 | 4.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 4,305 | 267.59 | 277.33 | 3.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 4,305 | 267.59 | 290.67 | 8.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 4,305 | 267.59 | 269.83 | 0.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 4,305 | 267.59 | 265.83 | -0.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 4,305 | 267.59 | 258.83 | -3.27% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 4,805 | 267.59 | 246.50 | -7.88% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 4,000 | 271.83 | 236.00 | -13.18% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 3,000 | 283.78 | 224.67 | -20.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 3,000 | 283.78 | 211.33 | -25.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 3,000 | 283.78 | 214.33 | -24.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 3,000 | 283.78 | 228.50 | -19.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 3,000 | 283.78 | 248.83 | -12.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,000 | 283.78 | 257.00 | -9.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,000 | 283.78 | 259.50 | -8.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,000 | 283.78 | 271.50 | -4.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 3,000 | 283.78 | 252.00 | -11.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,000 | 283.78 | 244.33 | -13.90% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 2,000 | 425.67 | 378.17 | -11.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 2,000 | 425.67 | 379.83 | -10.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 2,000 | 425.67 | 365.33 | -14.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 2,000 | 425.67 | 345.83 | -18.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 2,000 | 425.67 | 350.50 | -17.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 2,000 | 425.67 | 379.67 | -10.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 2,000 | 425.67 | 417.17 | -2.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 2,000 | 425.67 | 436.50 | 2.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 2,000 | 425.67 | 446.33 | 4.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 2,000 | 425.67 | 382.50 | -10.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 2,000 | 425.67 | 425.00 | -0.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 2,000 | 425.67 | 472.00 | 10.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 2,000 | 425.67 | 523.00 | 22.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 2,000 | 425.67 | 529.33 | 24.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 2,000 | 425.67 | 532.33 | 25.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 2,000 | 425.67 | 498.00 | 16.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 2,000 | 425.67 | 512.33 | 20.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 2,000 | 425.67 | 532.00 | 24.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 2,000 | 425.67 | 517.00 | 21.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 2,000 | 425.67 | 497.33 | 16.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 2,000 | 425.67 | 497.17 | 16.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 2,000 | 425.67 | 497.67 | 16.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 2,000 | 425.67 | 494.83 | 16.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 2,000 | 425.67 | 484.50 | 13.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 2,000 | 425.67 | 510.17 | 19.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 2,000 | 425.67 | 535.00 | 25.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 2,000 | 425.67 | 493.33 | 15.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 2,000 | 425.67 | 509.33 | 19.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 2,000 | 425.67 | 548.33 | 28.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 2,000 | 425.67 | 548.67 | 28.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 2,000 | 425.67 | 565.33 | 32.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 2,000 | 425.67 | 592.67 | 39.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 2,000 | 425.67 | 588.67 | 38.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 2,000 | 425.67 | 590.33 | 38.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 2,000 | 425.67 | 584.67 | 37.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 2,000 | 425.67 | 563.33 | 32.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 2,000 | 425.67 | 493.67 | 15.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 2,000 | 425.67 | 461.67 | 8.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 2,000 | 425.67 | 425.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。