← 返回 00982T 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00982T × 6139 亞翔
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 5,643 | 684.13 | 744.67 | 8.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 5,643 | 684.13 | 728.00 | 6.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 5,643 | 684.13 | 721.33 | 5.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 5,643 | 684.13 | 735.33 | 7.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 5,643 | 684.13 | 769.00 | 12.41% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 5,743 | 684.13 | 753.33 | 10.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 5,743 | 684.13 | 779.67 | 13.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 5,743 | 684.13 | 794.00 | 16.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 5,743 | 684.13 | 789.67 | 15.43% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 5,993 | 684.13 | 758.33 | 10.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 5,993 | 684.13 | 764.67 | 11.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 5,993 | 684.13 | 761.00 | 11.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 5,993 | 684.13 | 766.67 | 12.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 5,993 | 684.13 | 774.33 | 13.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 5,993 | 684.13 | 792.67 | 15.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 5,993 | 684.13 | 805.33 | 17.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 5,993 | 684.13 | 803.33 | 17.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 5,993 | 684.13 | 813.67 | 18.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 5,993 | 684.13 | 818.67 | 19.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 5,993 | 684.13 | 808.00 | 18.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 5,993 | 684.13 | 812.00 | 18.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 5,993 | 684.13 | 813.33 | 18.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 5,993 | 684.13 | 817.33 | 19.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 5,993 | 684.13 | 810.00 | 18.40% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 6,393 | 684.13 | 777.33 | 13.62% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 5,633 | 671.56 | 748.00 | 11.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 5,633 | 671.56 | 701.33 | 4.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 5,633 | 671.56 | 658.00 | -2.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 4,633 | 674.48 | 680.67 | 0.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 4,633 | 674.48 | 715.33 | 6.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 3,833 | 665.96 | 788.67 | 18.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,833 | 665.96 | 859.67 | 29.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,833 | 665.96 | 852.00 | 27.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,833 | 665.96 | 847.33 | 27.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 3,833 | 665.96 | 804.67 | 20.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,833 | 665.96 | 776.33 | 16.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 3,833 | 665.96 | 818.67 | 22.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 3,833 | 665.96 | 864.00 | 29.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 3,833 | 665.96 | 879.67 | 32.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 3,833 | 665.96 | 841.33 | 26.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 3,833 | 665.96 | 884.00 | 32.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,833 | 665.96 | 880.33 | 32.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,833 | 665.96 | 874.67 | 31.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 3,833 | 665.96 | 903.33 | 35.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,833 | 665.96 | 940.00 | 41.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 3,833 | 665.96 | 927.67 | 39.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 3,833 | 665.96 | 923.00 | 38.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 3,833 | 665.96 | 939.33 | 41.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 3,833 | 665.96 | 937.00 | 40.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 3,833 | 665.96 | 887.67 | 33.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 3,833 | 665.96 | 861.67 | 29.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 3,833 | 665.96 | 805.00 | 20.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,833 | 665.96 | 800.00 | 20.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 3,833 | 665.96 | 819.00 | 22.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 3,833 | 665.96 | 818.67 | 22.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 3,833 | 665.96 | 810.67 | 21.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 3,833 | 665.96 | 831.00 | 24.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,833 | 665.96 | 871.33 | 30.84% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 3,933 | 665.96 | 792.67 | 19.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 3,933 | 665.96 | 735.67 | 10.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 3,933 | 665.96 | 755.67 | 13.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 3,933 | 665.96 | 736.67 | 10.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 3,933 | 665.96 | 732.00 | 9.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 3,933 | 665.96 | 818.00 | 22.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 3,933 | 665.96 | 815.33 | 22.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 3,933 | 665.96 | 781.33 | 17.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 3,933 | 665.96 | 770.33 | 15.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 3,933 | 665.96 | 778.00 | 16.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 3,933 | 665.96 | 781.33 | 17.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 3,933 | 665.96 | 784.33 | 17.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 3,933 | 665.96 | 818.33 | 22.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 3,933 | 665.96 | 830.00 | 24.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 3,933 | 665.96 | 781.33 | 17.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 3,933 | 665.96 | 767.33 | 15.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 3,933 | 665.96 | 727.33 | 9.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 3,933 | 665.96 | 739.00 | 10.97% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 1,533 | 551.60 | 703.67 | 27.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,533 | 551.60 | 712.33 | 29.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,533 | 551.60 | 716.00 | 29.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,533 | 551.60 | 693.00 | 25.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,533 | 551.60 | 676.33 | 22.61% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 1,822 | 551.60 | 684.33 | 24.06% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 1,951 | 551.60 | 714.00 | 29.44% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 2,243 | 551.60 | 723.67 | 31.19% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 2,399 | 551.60 | 704.67 | 27.75% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 2,552 | 551.60 | 693.67 | 25.75% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 2,724 | 551.60 | 691.00 | 25.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 2,724 | 551.60 | 672.00 | 21.83% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 2,859 | 551.60 | 673.67 | 22.13% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 3,140 | 551.60 | 676.33 | 22.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 3,140 | 551.60 | 677.67 | 22.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 3,140 | 551.60 | 714.67 | 29.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 3,140 | 551.60 | 712.00 | 29.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 3,140 | 551.60 | 727.67 | 31.92% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 3,360 | 551.60 | 730.67 | 32.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 3,360 | 551.60 | 749.33 | 35.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 3,360 | 551.60 | 701.33 | 27.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 3,510 | 551.60 | 658.33 | 19.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 3,510 | 551.60 | 637.00 | 15.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 3,510 | 551.60 | 632.33 | 14.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 3,510 | 551.60 | 612.00 | 10.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 3,510 | 551.60 | 627.33 | 13.73% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 3,810 | 551.60 | 592.33 | 7.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 3,810 | 551.60 | 548.33 | -0.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 3,810 | 551.60 | 519.67 | -5.79% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 3,510 | 554.33 | 528.00 | -4.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 3,510 | 554.33 | 532.00 | -4.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 3,510 | 554.33 | 531.00 | -4.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 3,510 | 554.33 | 550.67 | -0.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 3,510 | 554.33 | 570.33 | 2.89% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 3,730 | 554.33 | 615.67 | 11.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 3,730 | 554.33 | 657.33 | 18.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 3,730 | 554.33 | 625.33 | 12.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 3,730 | 554.33 | 592.33 | 6.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 3,730 | 554.33 | 593.67 | 7.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 3,730 | 554.33 | 583.00 | 5.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 3,730 | 554.33 | 588.33 | 6.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 3,730 | 554.33 | 580.33 | 4.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 3,730 | 554.33 | 557.33 | 0.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 3,730 | 554.33 | 521.67 | -5.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 3,730 | 554.33 | 523.67 | -5.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 3,730 | 554.33 | 529.67 | -4.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 3,730 | 554.33 | 492.50 | -11.15% | 期初推估 | 持股減少持股減少 |
| 2026-03-06 | 3,800 | 554.33 | 531.67 | -4.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 3,800 | 554.33 | 535.00 | -3.49% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 4,090 | 554.33 | 511.33 | -7.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 4,090 | 554.33 | 548.33 | -1.08% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 4,160 | 554.33 | 565.67 | 2.04% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 4,230 | 554.33 | 581.33 | 4.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 4,230 | 554.33 | 552.33 | -0.36% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 4,370 | 554.33 | 541.33 | -2.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 4,370 | 554.33 | 537.67 | -3.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 4,370 | 554.33 | 516.33 | -6.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 4,370 | 554.33 | 525.33 | -5.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 4,370 | 554.33 | 532.67 | -3.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 4,370 | 554.33 | 529.00 | -4.57% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 4,520 | 554.33 | 552.33 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 4,520 | 554.33 | 556.00 | 0.30% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 5,330 | 554.33 | 562.33 | 1.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 5,330 | 554.33 | 558.00 | 0.66% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 5,550 | 554.33 | 585.00 | 5.53% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 5,620 | 554.33 | 604.00 | 8.96% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 5,770 | 554.33 | 580.00 | 4.63% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 6,210 | 554.33 | 545.33 | -1.62% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 6,430 | 554.33 | 546.00 | -1.50% | 期初推估 | 持股減少持股減少 |
| 2026-01-23 | 6,870 | 554.33 | 554.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。