← 返回 00984A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00984A × 2603 長榮
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,526,000 | 229.95 | 231.67 | 0.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,526,000 | 229.95 | 230.17 | 0.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,526,000 | 229.95 | 233.33 | 1.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,526,000 | 229.95 | 233.33 | 1.47% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 1,430,000 | 229.72 | 237.00 | 3.17% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 834,000 | 224.52 | 235.17 | 4.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 834,000 | 224.52 | 236.00 | 5.11% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 345,000 | 208.24 | 232.83 | 11.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 345,000 | 208.24 | 230.33 | 10.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 345,000 | 208.24 | 230.33 | 10.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 345,000 | 208.24 | 247.17 | 18.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 345,000 | 208.24 | 251.83 | 20.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 345,000 | 208.24 | 250.50 | 20.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 345,000 | 208.24 | 245.17 | 17.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 345,000 | 208.24 | 237.67 | 14.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 345,000 | 208.24 | 237.00 | 13.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 345,000 | 208.24 | 227.50 | 9.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 345,000 | 208.24 | 216.33 | 3.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 345,000 | 208.24 | 215.50 | 3.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 345,000 | 208.24 | 214.83 | 3.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 345,000 | 208.24 | 217.17 | 4.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 345,000 | 208.24 | 212.33 | 1.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 345,000 | 208.24 | 206.33 | -0.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 345,000 | 208.24 | 203.83 | -2.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 345,000 | 208.24 | 205.17 | -1.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 345,000 | 208.24 | 206.00 | -1.08% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 224,000 | 209.45 | 206.00 | -1.65% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-28 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-23 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-21 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-20 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-14 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | 1,017,000 | 209.45 | 184.50 | -11.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,017,000 | 209.45 | 183.67 | -12.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,017,000 | 209.45 | 182.17 | -13.03% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 1,013,000 | 209.56 | 186.00 | -11.24% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 998,000 | 209.91 | 187.00 | -10.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 998,000 | 209.91 | 190.33 | -9.33% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 982,000 | 210.23 | 193.33 | -8.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 982,000 | 210.23 | 194.00 | -7.72% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 918,000 | 211.36 | 194.67 | -7.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 918,000 | 211.36 | 220.83 | 4.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 918,000 | 211.36 | 226.17 | 7.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 918,000 | 211.36 | 228.83 | 8.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 918,000 | 211.36 | 225.17 | 6.53% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 903,000 | 211.13 | 223.17 | 5.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 903,000 | 211.13 | 223.67 | 5.94% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 901,000 | 211.11 | 224.83 | 6.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 901,000 | 211.11 | 235.00 | 11.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 901,000 | 211.11 | 235.83 | 11.71% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 892,000 | 210.86 | 236.00 | 11.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 892,000 | 210.86 | 227.50 | 7.89% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 785,000 | 208.59 | 221.83 | 6.35% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 361,000 | 193.03 | 213.50 | 10.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 361,000 | 193.03 | 212.33 | 10.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 361,000 | 193.03 | 212.33 | 10.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 361,000 | 193.03 | 213.83 | 10.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 361,000 | 193.03 | 216.67 | 12.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 361,000 | 193.03 | 217.33 | 12.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 361,000 | 193.03 | 212.33 | 10.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 361,000 | 193.03 | 212.00 | 9.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 361,000 | 193.03 | 197.50 | 2.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 361,000 | 193.03 | 198.33 | 2.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 361,000 | 193.03 | 203.17 | 5.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 361,000 | 193.03 | 210.50 | 9.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 361,000 | 193.03 | 211.50 | 9.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 361,000 | 193.03 | 214.67 | 11.21% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 357,000 | 192.79 | 213.83 | 10.91% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 355,000 | 192.67 | 212.17 | 10.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 355,000 | 192.67 | 213.17 | 10.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 355,000 | 192.67 | 211.50 | 9.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 355,000 | 192.67 | 207.83 | 7.87% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 348,000 | 192.37 | 205.50 | 6.83% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 317,000 | 191.08 | 201.67 | 5.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 317,000 | 191.08 | 201.67 | 5.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 317,000 | 191.08 | 200.17 | 4.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 317,000 | 191.08 | 200.17 | 4.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 317,000 | 191.08 | 201.17 | 5.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 317,000 | 191.08 | 201.67 | 5.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 317,000 | 191.08 | 202.00 | 5.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 317,000 | 191.08 | 200.67 | 5.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 317,000 | 191.08 | 197.33 | 3.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 317,000 | 191.08 | 199.17 | 4.23% | 期初推估 | 持股增加持股增加 |
| 2026-04-16 | 308,000 | 190.85 | 202.00 | 5.84% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 299,000 | 190.51 | 202.50 | 6.29% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 289,000 | 190.10 | 201.17 | 5.82% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 278,000 | 189.66 | 201.00 | 5.98% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 275,000 | 189.53 | 202.67 | 6.93% | 期初推估 | 持股增加持股增加 |
| 2026-04-09 | 269,000 | 189.24 | 202.00 | 6.74% | 期初推估 | 持股增加持股增加 |
| 2026-04-08 | 262,000 | 188.90 | 201.83 | 6.85% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 260,000 | 188.80 | 203.33 | 7.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 260,000 | 188.80 | 202.67 | 7.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 260,000 | 188.80 | 203.50 | 7.79% | 期初推估 | 持股減少持股減少 |
| 2026-03-31 | 290,000 | 188.80 | 201.00 | 6.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 290,000 | 188.80 | 203.00 | 7.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 290,000 | 188.80 | 201.67 | 6.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 290,000 | 188.80 | 204.00 | 8.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 290,000 | 188.80 | 205.00 | 8.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 290,000 | 188.80 | 203.67 | 7.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 290,000 | 188.80 | 205.00 | 8.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 290,000 | 188.80 | 214.83 | 13.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 290,000 | 188.80 | 219.00 | 16.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 290,000 | 188.80 | 218.17 | 15.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 290,000 | 188.80 | 216.83 | 14.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 290,000 | 188.80 | 216.67 | 14.76% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 286,000 | 188.41 | 208.67 | 10.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 286,000 | 188.41 | 211.17 | 12.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 286,000 | 188.41 | 208.67 | 10.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 286,000 | 188.41 | 206.33 | 9.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 286,000 | 188.41 | 210.50 | 11.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 286,000 | 188.41 | 209.17 | 11.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 286,000 | 188.41 | 210.33 | 11.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 286,000 | 188.41 | 213.00 | 13.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 286,000 | 188.41 | 216.17 | 14.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 286,000 | 188.41 | 207.83 | 10.31% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 280,000 | 188.00 | 196.17 | 4.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 280,000 | 188.00 | 191.83 | 2.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 280,000 | 188.00 | 190.83 | 1.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 280,000 | 188.00 | 189.17 | 0.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 280,000 | 188.00 | 186.50 | -0.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 280,000 | 188.00 | 186.67 | -0.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 280,000 | 188.00 | 187.00 | -0.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 280,000 | 188.00 | 186.33 | -0.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 280,000 | 188.00 | 187.67 | -0.17% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 273,000 | 188.00 | 187.33 | -0.36% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 270,000 | 188.01 | 185.83 | -1.16% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 212,000 | 188.61 | 184.33 | -2.27% | 期初推估 | 持股增加持股增加 |
| 2026-01-30 | 151,000 | 190.33 | 187.67 | -1.40% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 151,000 | 190.33 | 190.83 | 0.26% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 151,000 | 190.33 | 190.67 | 0.18% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 151,000 | 190.33 | 188.00 | -1.23% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 151,000 | 190.33 | 188.17 | -1.14% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 151,000 | 190.33 | 190.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。