← 返回 00984A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00984A × 2633 台灣高鐵
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,057,000 | 26.29 | 26.07 | -0.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 3,057,000 | 26.29 | 26.08 | -0.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 3,057,000 | 26.29 | 26.03 | -0.96% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,057,000 | 26.29 | 26.12 | -0.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,057,000 | 26.29 | 26.20 | -0.33% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 2,369,000 | 26.31 | 26.17 | -0.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 2,369,000 | 26.31 | 26.15 | -0.61% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 1,797,000 | 26.36 | 26.08 | -1.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,797,000 | 26.36 | 26.25 | -0.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,797,000 | 26.36 | 26.35 | -0.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,797,000 | 26.36 | 26.22 | -0.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,797,000 | 26.36 | 26.13 | -0.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,797,000 | 26.36 | 26.10 | -0.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,797,000 | 26.36 | 26.02 | -1.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,797,000 | 26.36 | 25.93 | -1.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,797,000 | 26.36 | 25.97 | -1.50% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 1,808,000 | 26.36 | 26.05 | -1.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,808,000 | 26.36 | 25.88 | -1.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,808,000 | 26.36 | 25.87 | -1.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,808,000 | 26.36 | 25.80 | -2.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,808,000 | 26.36 | 25.73 | -2.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,808,000 | 26.36 | 25.85 | -1.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,808,000 | 26.36 | 25.85 | -1.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,808,000 | 26.36 | 25.78 | -2.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,808,000 | 26.36 | 25.83 | -2.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,808,000 | 26.36 | 25.77 | -2.26% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 3,551,000 | 26.36 | 25.98 | -1.44% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 5,262,000 | 26.36 | 26.23 | -0.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 5,262,000 | 26.36 | 26.22 | -0.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 5,262,000 | 26.36 | 26.00 | -1.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 5,262,000 | 26.36 | 25.98 | -1.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 5,262,000 | 26.36 | 26.05 | -1.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 5,262,000 | 26.36 | 26.02 | -1.31% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 5,261,000 | 26.36 | 25.97 | -1.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 5,261,000 | 26.36 | 25.97 | -1.50% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 5,171,000 | 26.37 | 26.07 | -1.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 5,171,000 | 26.37 | 26.00 | -1.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 5,171,000 | 26.37 | 26.00 | -1.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 5,171,000 | 26.37 | 26.07 | -1.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 5,171,000 | 26.37 | 25.82 | -2.09% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 4,944,000 | 26.39 | 25.43 | -3.64% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 4,710,000 | 26.44 | 26.57 | 0.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 4,677,000 | 26.44 | 26.63 | 0.73% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 4,546,000 | 26.44 | 26.57 | 0.50% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 4,336,000 | 26.43 | 26.47 | 0.14% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 4,204,000 | 26.43 | 26.70 | 1.03% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 4,136,000 | 26.42 | 26.62 | 0.73% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 3,672,000 | 26.40 | 26.37 | -0.12% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 2,401,000 | 26.42 | 26.42 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。