← 返回 00984A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00984A × 2885 元大金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 44,880 | 56.25 | 69.80 | 24.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 44,880 | 56.25 | 70.40 | 25.16% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 44,880 | 56.25 | 70.07 | 24.56% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 44,880 | 56.25 | 69.43 | 23.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 44,880 | 56.25 | 68.07 | 21.01% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 605,880 | 56.25 | 66.37 | 17.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 605,880 | 56.25 | 66.20 | 17.69% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 1,166,880 | 56.25 | 64.73 | 15.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,166,880 | 56.25 | 63.87 | 13.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,166,880 | 56.25 | 63.40 | 12.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,166,880 | 56.25 | 62.40 | 10.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,166,880 | 56.25 | 62.97 | 11.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,166,880 | 56.25 | 63.33 | 12.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,166,880 | 56.25 | 62.30 | 10.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,166,880 | 56.25 | 62.83 | 11.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,166,880 | 56.25 | 64.57 | 14.79% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 1,122,000 | 58.50 | 68.67 | 17.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,122,000 | 58.50 | 69.77 | 19.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,122,000 | 58.50 | 69.37 | 18.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,122,000 | 58.50 | 68.63 | 17.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,122,000 | 58.50 | 68.30 | 16.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,122,000 | 58.50 | 68.33 | 16.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,122,000 | 58.50 | 67.93 | 16.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,122,000 | 58.50 | 67.83 | 15.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,122,000 | 58.50 | 69.63 | 19.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,122,000 | 58.50 | 69.33 | 18.52% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 947,000 | 56.50 | 67.93 | 20.24% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 607,000 | 50.09 | 67.13 | 34.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 607,000 | 50.09 | 62.53 | 24.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 607,000 | 50.09 | 62.53 | 24.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 607,000 | 50.09 | 63.60 | 26.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 607,000 | 50.09 | 64.23 | 28.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 607,000 | 50.09 | 63.20 | 26.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 607,000 | 50.09 | 63.13 | 26.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 607,000 | 50.09 | 62.53 | 24.84% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 582,000 | 49.56 | 60.83 | 22.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 582,000 | 49.56 | 63.97 | 29.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 582,000 | 49.56 | 65.17 | 31.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 582,000 | 49.56 | 66.63 | 34.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 582,000 | 49.56 | 66.97 | 35.13% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 579,000 | 49.47 | 67.63 | 36.72% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 552,000 | 48.58 | 68.97 | 41.97% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 547,000 | 48.39 | 69.63 | 43.89% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 532,000 | 47.79 | 70.97 | 48.49% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 508,000 | 46.70 | 69.93 | 49.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 492,000 | 45.94 | 68.23 | 48.52% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 484,000 | 45.57 | 66.73 | 46.43% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 480,000 | 45.40 | 65.80 | 44.94% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 885,000 | 45.40 | 65.90 | 45.16% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 2,547,000 | 45.40 | 65.63 | 44.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 2,547,000 | 45.40 | 66.10 | 45.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 2,547,000 | 45.40 | 66.10 | 45.60% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 2,537,000 | 45.32 | 66.33 | 46.38% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 2,499,000 | 45.00 | 66.53 | 47.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 2,499,000 | 45.00 | 68.53 | 52.31% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 2,489,000 | 44.90 | 68.33 | 52.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 2,489,000 | 44.90 | 67.57 | 50.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 2,489,000 | 44.90 | 66.47 | 48.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 2,489,000 | 44.90 | 65.57 | 46.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 2,489,000 | 44.90 | 65.20 | 45.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 2,489,000 | 44.90 | 63.53 | 41.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 2,489,000 | 44.90 | 61.53 | 37.04% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 2,448,000 | 44.62 | 63.00 | 41.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 2,448,000 | 44.62 | 64.00 | 43.42% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 2,442,000 | 44.58 | 62.50 | 40.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 2,442,000 | 44.58 | 64.67 | 45.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 2,442,000 | 44.58 | 64.03 | 43.65% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 2,419,000 | 44.39 | 62.50 | 40.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 2,419,000 | 44.39 | 59.47 | 33.96% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 2,685,000 | 44.39 | 59.03 | 32.98% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 3,507,000 | 44.39 | 59.57 | 34.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 3,507,000 | 44.39 | 59.23 | 33.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 3,507,000 | 44.39 | 58.93 | 32.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 3,507,000 | 44.39 | 57.00 | 28.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 3,507,000 | 44.39 | 55.70 | 25.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 3,507,000 | 44.39 | 55.00 | 23.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 3,507,000 | 44.39 | 55.13 | 24.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 3,507,000 | 44.39 | 55.03 | 23.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 3,507,000 | 44.39 | 55.13 | 24.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 3,507,000 | 44.39 | 54.40 | 22.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 3,507,000 | 44.39 | 55.37 | 24.72% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 3,510,000 | 44.39 | 55.83 | 25.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 3,510,000 | 44.39 | 55.60 | 25.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 3,510,000 | 44.39 | 55.50 | 25.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 3,510,000 | 44.39 | 56.57 | 27.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 3,510,000 | 44.39 | 56.33 | 26.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 3,510,000 | 44.39 | 56.53 | 27.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 3,510,000 | 44.39 | 56.23 | 26.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 3,510,000 | 44.39 | 54.60 | 23.00% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 3,696,000 | 44.39 | 52.77 | 18.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 3,696,000 | 44.39 | 52.17 | 17.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 3,696,000 | 44.39 | 52.20 | 17.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 3,696,000 | 44.39 | 51.87 | 16.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 3,696,000 | 44.39 | 50.72 | 14.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 3,696,000 | 44.39 | 50.17 | 13.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 3,696,000 | 44.39 | 50.27 | 13.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 3,696,000 | 44.39 | 50.30 | 13.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 3,696,000 | 44.39 | 51.23 | 15.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 3,696,000 | 44.39 | 51.00 | 14.89% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 3,674,000 | 44.35 | 50.25 | 13.30% | 期初推估 | 持股增加持股增加 |
| 2026-04-16 | 3,563,000 | 44.17 | 50.67 | 14.71% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 3,465,000 | 43.98 | 50.33 | 14.44% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 3,355,000 | 43.78 | 49.28 | 12.58% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 3,234,000 | 43.57 | 47.52 | 9.06% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 3,189,000 | 43.51 | 47.88 | 10.04% | 期初推估 | 持股增加持股增加 |
| 2026-04-09 | 3,115,000 | 43.41 | 47.62 | 9.69% | 期初推估 | 持股增加持股增加 |
| 2026-04-08 | 3,037,000 | 43.30 | 46.88 | 8.27% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 2,971,000 | 43.22 | 46.30 | 7.12% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 2,864,000 | 43.11 | 46.25 | 7.29% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 2,851,000 | 43.09 | 46.60 | 8.14% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 2,776,000 | 43.00 | 44.60 | 3.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 2,776,000 | 43.00 | 44.67 | 3.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 2,776,000 | 43.00 | 45.55 | 5.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 2,776,000 | 43.00 | 46.18 | 7.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 2,776,000 | 43.00 | 45.77 | 6.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 2,776,000 | 43.00 | 44.92 | 4.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 2,776,000 | 43.00 | 43.82 | 1.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 2,776,000 | 43.00 | 44.27 | 2.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 2,776,000 | 43.00 | 44.25 | 2.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 2,776,000 | 43.00 | 44.77 | 4.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 2,776,000 | 43.00 | 44.75 | 4.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 2,776,000 | 43.00 | 44.52 | 3.53% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 2,746,000 | 42.98 | 43.47 | 1.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 2,746,000 | 42.98 | 44.10 | 2.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 2,746,000 | 42.98 | 44.30 | 3.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 2,746,000 | 42.98 | 44.28 | 3.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 2,746,000 | 42.98 | 43.93 | 2.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 2,746,000 | 42.98 | 45.55 | 5.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 2,746,000 | 42.98 | 45.57 | 6.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 2,746,000 | 42.98 | 45.57 | 6.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 2,746,000 | 42.98 | 47.33 | 10.12% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 2,688,000 | 42.89 | 47.65 | 11.10% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 2,135,000 | 41.65 | 48.68 | 16.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 2,135,000 | 41.65 | 47.28 | 13.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 2,135,000 | 41.65 | 47.23 | 13.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 2,135,000 | 41.65 | 46.85 | 12.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 2,135,000 | 41.65 | 44.80 | 7.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 2,135,000 | 41.65 | 44.28 | 6.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 2,135,000 | 41.65 | 43.77 | 5.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 2,135,000 | 41.65 | 42.53 | 2.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 2,135,000 | 41.65 | 42.65 | 2.39% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 2,074,000 | 41.63 | 42.43 | 1.94% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 2,051,000 | 41.62 | 42.33 | 1.72% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 2,215,000 | 41.62 | 42.42 | 1.92% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 2,620,000 | 41.62 | 42.95 | 3.20% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 2,620,000 | 41.62 | 42.88 | 3.04% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 2,620,000 | 41.62 | 42.43 | 1.96% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 2,620,000 | 41.62 | 42.35 | 1.76% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 2,620,000 | 41.62 | 42.02 | 0.96% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 2,620,000 | 41.62 | 41.62 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。