← 返回 00984A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00984A × 8415 大國鋼
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 635,000 | 36.38 | 36.80 | 1.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 635,000 | 36.38 | 37.15 | 2.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 635,000 | 36.38 | 37.27 | 2.43% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 635,000 | 36.38 | 37.47 | 2.98% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 601,000 | 36.32 | 37.48 | 3.20% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 387,000 | 35.68 | 37.28 | 4.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 387,000 | 35.68 | 37.20 | 4.26% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 212,000 | 34.43 | 36.80 | 6.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 212,000 | 34.43 | 36.75 | 6.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 212,000 | 34.43 | 37.35 | 8.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 212,000 | 34.43 | 38.27 | 11.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 212,000 | 34.43 | 38.47 | 11.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 212,000 | 34.43 | 38.32 | 11.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 212,000 | 34.43 | 38.33 | 11.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 212,000 | 34.43 | 37.75 | 9.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 212,000 | 34.43 | 37.95 | 10.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 212,000 | 34.43 | 37.78 | 9.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 212,000 | 34.43 | 37.80 | 9.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 212,000 | 34.43 | 38.67 | 12.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 212,000 | 34.43 | 38.45 | 11.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 212,000 | 34.43 | 38.42 | 11.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 212,000 | 34.43 | 38.23 | 11.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 212,000 | 34.43 | 37.97 | 10.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 212,000 | 34.43 | 37.72 | 9.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 212,000 | 34.43 | 37.12 | 7.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 212,000 | 34.43 | 36.78 | 6.85% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 450,000 | 34.43 | 37.25 | 8.20% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 685,000 | 34.43 | 37.60 | 9.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 685,000 | 34.43 | 38.48 | 11.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 685,000 | 34.43 | 38.25 | 11.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 685,000 | 34.43 | 38.00 | 10.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 685,000 | 34.43 | 38.28 | 11.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 685,000 | 34.43 | 37.85 | 9.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 685,000 | 34.43 | 37.75 | 9.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 685,000 | 34.43 | 37.27 | 8.25% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 677,000 | 34.39 | 36.58 | 6.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 677,000 | 34.39 | 36.13 | 5.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 677,000 | 34.39 | 35.85 | 4.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 677,000 | 34.39 | 36.20 | 5.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 677,000 | 34.39 | 36.37 | 5.74% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 673,000 | 34.38 | 35.50 | 3.26% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 641,000 | 34.32 | 34.80 | 1.38% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 636,000 | 34.32 | 34.65 | 0.96% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 619,000 | 34.31 | 34.57 | 0.74% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 590,000 | 34.30 | 34.67 | 1.07% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 572,000 | 34.29 | 34.70 | 1.20% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 563,000 | 34.28 | 34.50 | 0.64% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 476,000 | 34.24 | 34.25 | 0.02% | 期初推估 | 持股大比例增加持股增加 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-26 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-25 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-23 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-18 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-12 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-11 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-10 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-05 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-04 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-01 | 43,000 | 34.16 | 34.72 | 1.64% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 216,000 | 34.16 | 34.50 | 1.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 216,000 | 34.16 | 34.55 | 1.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 216,000 | 34.16 | 34.80 | 1.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 216,000 | 34.16 | 35.37 | 3.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 216,000 | 34.16 | 36.07 | 5.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 216,000 | 34.16 | 35.98 | 5.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 216,000 | 34.16 | 36.22 | 6.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 216,000 | 34.16 | 36.25 | 6.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 216,000 | 34.16 | 35.78 | 4.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 216,000 | 34.16 | 35.40 | 3.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 216,000 | 34.16 | 35.38 | 3.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 216,000 | 34.16 | 34.75 | 1.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 216,000 | 34.16 | 34.48 | 0.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 216,000 | 34.16 | 34.57 | 1.20% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 213,000 | 34.15 | 34.55 | 1.17% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 211,000 | 34.15 | 34.17 | 0.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 211,000 | 34.15 | 33.88 | -0.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 211,000 | 34.15 | 33.78 | -1.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 211,000 | 34.15 | 33.98 | -0.48% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 206,000 | 34.15 | 34.25 | 0.29% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 184,000 | 34.14 | 34.00 | -0.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 184,000 | 34.14 | 34.12 | -0.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 184,000 | 34.14 | 33.82 | -0.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 184,000 | 34.14 | 33.68 | -1.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 184,000 | 34.14 | 33.75 | -1.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 184,000 | 34.14 | 33.58 | -1.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 184,000 | 34.14 | 33.65 | -1.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 184,000 | 34.14 | 33.67 | -1.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 184,000 | 34.14 | 33.67 | -1.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 184,000 | 34.14 | 33.68 | -1.34% | 期初推估 | 持股增加持股增加 |
| 2026-04-16 | 178,000 | 34.16 | 33.75 | -1.19% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 173,000 | 34.17 | 33.83 | -0.98% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 168,000 | 34.18 | 34.12 | -0.18% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 162,000 | 34.18 | 34.18 | 0.01% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 159,000 | 34.18 | 34.32 | 0.40% | 期初推估 | 持股增加持股增加 |
| 2026-04-09 | 156,000 | 34.18 | 34.45 | 0.80% | 期初推估 | 持股增加持股增加 |
| 2026-04-08 | 152,000 | 34.17 | 34.17 | -0.01% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 150,000 | 34.17 | 34.58 | 1.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 150,000 | 34.17 | 34.05 | -0.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 150,000 | 34.17 | 33.93 | -0.69% | 期初推估 | 持股減少持股減少 |
| 2026-03-31 | 168,000 | 34.17 | 34.25 | 0.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 168,000 | 34.17 | 34.35 | 0.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 168,000 | 34.17 | 33.52 | -1.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 168,000 | 34.17 | 33.50 | -1.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 168,000 | 34.17 | 33.52 | -1.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 168,000 | 34.17 | 33.52 | -1.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 168,000 | 34.17 | 33.55 | -1.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 168,000 | 34.17 | 33.70 | -1.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 168,000 | 34.17 | 33.62 | -1.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 168,000 | 34.17 | 33.68 | -1.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 168,000 | 34.17 | 33.68 | -1.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 168,000 | 34.17 | 33.67 | -1.47% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 166,000 | 34.18 | 33.70 | -1.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 166,000 | 34.18 | 33.93 | -0.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 166,000 | 34.18 | 34.03 | -0.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 166,000 | 34.18 | 34.02 | -0.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 166,000 | 34.18 | 33.68 | -1.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 166,000 | 34.18 | 33.95 | -0.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 166,000 | 34.18 | 33.85 | -0.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 166,000 | 34.18 | 33.70 | -1.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 166,000 | 34.18 | 33.85 | -0.95% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 163,000 | 34.18 | 33.85 | -0.97% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 143,000 | 34.23 | 33.90 | -0.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 143,000 | 34.23 | 34.07 | -0.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 143,000 | 34.23 | 34.07 | -0.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 143,000 | 34.23 | 34.10 | -0.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 143,000 | 34.23 | 34.38 | 0.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 143,000 | 34.23 | 34.37 | 0.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 143,000 | 34.23 | 34.48 | 0.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 143,000 | 34.23 | 33.92 | -0.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 143,000 | 34.23 | 34.10 | -0.37% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 139,000 | 34.23 | 34.10 | -0.38% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 137,000 | 34.23 | 33.92 | -0.93% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 184,000 | 34.23 | 34.15 | -0.24% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 229,000 | 34.23 | 34.70 | 1.36% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 229,000 | 34.23 | 34.80 | 1.66% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 229,000 | 34.23 | 34.42 | 0.54% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 229,000 | 34.23 | 34.57 | 0.97% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 229,000 | 34.23 | 34.32 | 0.24% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 229,000 | 34.23 | 34.23 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。