← 返回 00985A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00985A × 2317 鴻海
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,021,000 | 252.14 | 252.17 | 0.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,021,000 | 252.14 | 252.50 | 0.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,021,000 | 252.14 | 255.83 | 1.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,021,000 | 252.14 | 254.33 | 0.87% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 629,000 | 250.77 | 249.83 | -0.37% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 629,000 | 250.77 | 252.17 | 0.56% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 629,000 | 250.77 | 254.33 | 1.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 629,000 | 250.77 | 249.00 | -0.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 629,000 | 250.77 | 253.50 | 1.09% | 期初推估 | 持股大比例增加持股增加 |
| 2026-08-27 | 64,000 | 226.64 | 252.33 | 11.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 64,000 | 226.64 | 245.33 | 8.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 64,000 | 226.64 | 241.50 | 6.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 64,000 | 226.64 | 244.50 | 7.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 64,000 | 226.64 | 245.17 | 8.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 64,000 | 226.64 | 247.00 | 8.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 64,000 | 226.64 | 244.83 | 8.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 64,000 | 226.64 | 251.00 | 10.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 64,000 | 226.64 | 257.00 | 13.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 64,000 | 226.64 | 260.50 | 14.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 64,000 | 226.64 | 265.83 | 17.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 64,000 | 226.64 | 268.17 | 18.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 64,000 | 226.64 | 263.17 | 16.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 64,000 | 226.64 | 264.33 | 16.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 64,000 | 226.64 | 261.67 | 15.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 64,000 | 226.64 | 262.33 | 15.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 64,000 | 226.64 | 258.33 | 13.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 64,000 | 226.64 | 250.17 | 10.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 64,000 | 226.64 | 249.83 | 10.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 64,000 | 226.64 | 248.33 | 9.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 64,000 | 226.64 | 231.17 | 2.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 64,000 | 226.64 | 238.17 | 5.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 64,000 | 226.64 | 241.00 | 6.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 64,000 | 226.64 | 251.17 | 10.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 64,000 | 226.64 | 253.33 | 11.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 64,000 | 226.64 | 256.83 | 13.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 64,000 | 226.64 | 252.83 | 11.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 64,000 | 226.64 | 243.17 | 7.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 64,000 | 226.64 | 234.50 | 3.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 64,000 | 226.64 | 236.17 | 4.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 64,000 | 226.64 | 241.50 | 6.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 64,000 | 226.64 | 238.50 | 5.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 64,000 | 226.64 | 234.17 | 3.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 64,000 | 226.64 | 238.50 | 5.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 64,000 | 226.64 | 237.33 | 4.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 64,000 | 226.64 | 237.33 | 4.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 64,000 | 226.64 | 238.67 | 5.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 64,000 | 226.64 | 243.33 | 7.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 64,000 | 226.64 | 239.17 | 5.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 64,000 | 226.64 | 240.00 | 5.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 64,000 | 226.64 | 250.50 | 10.53% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 78,000 | 226.64 | 251.83 | 11.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 78,000 | 226.64 | 248.17 | 9.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 78,000 | 226.64 | 250.67 | 10.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 78,000 | 226.64 | 259.17 | 14.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 78,000 | 226.64 | 257.33 | 13.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 78,000 | 226.64 | 263.00 | 16.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 78,000 | 226.64 | 270.83 | 19.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 78,000 | 226.64 | 269.50 | 18.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 78,000 | 226.64 | 269.33 | 18.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 78,000 | 226.64 | 268.50 | 18.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 78,000 | 226.64 | 268.33 | 18.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 78,000 | 226.64 | 263.17 | 16.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 78,000 | 226.64 | 257.50 | 13.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 78,000 | 226.64 | 266.50 | 17.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 78,000 | 226.64 | 274.50 | 21.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 78,000 | 226.64 | 266.33 | 17.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 78,000 | 226.64 | 285.00 | 25.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 78,000 | 226.64 | 298.33 | 31.63% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 117,000 | 226.64 | 307.33 | 35.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 117,000 | 226.64 | 298.83 | 31.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 117,000 | 226.64 | 297.00 | 31.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 117,000 | 226.64 | 282.00 | 24.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 117,000 | 226.64 | 264.00 | 16.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 117,000 | 226.64 | 264.67 | 16.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 117,000 | 226.64 | 259.83 | 14.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 117,000 | 226.64 | 259.83 | 14.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 117,000 | 226.64 | 248.83 | 9.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 117,000 | 226.64 | 246.83 | 8.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 117,000 | 226.64 | 242.00 | 6.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 117,000 | 226.64 | 247.67 | 9.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 117,000 | 226.64 | 246.83 | 8.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 117,000 | 226.64 | 251.83 | 11.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 117,000 | 226.64 | 247.83 | 9.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 117,000 | 226.64 | 248.17 | 9.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 117,000 | 226.64 | 250.00 | 10.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 117,000 | 226.64 | 253.67 | 11.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 117,000 | 226.64 | 250.50 | 10.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 117,000 | 226.64 | 253.83 | 12.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 117,000 | 226.64 | 250.00 | 10.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 117,000 | 226.64 | 235.50 | 3.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 117,000 | 226.64 | 226.83 | 0.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 117,000 | 226.64 | 223.00 | -1.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 117,000 | 226.64 | 224.33 | -1.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 117,000 | 226.64 | 228.17 | 0.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 117,000 | 226.64 | 226.00 | -0.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 117,000 | 226.64 | 222.17 | -1.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 117,000 | 226.64 | 225.33 | -0.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 117,000 | 226.64 | 219.00 | -3.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 117,000 | 226.64 | 211.17 | -6.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 117,000 | 226.64 | 207.17 | -8.59% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 143,000 | 226.64 | 206.33 | -8.96% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 221,000 | 226.64 | 208.00 | -8.22% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 311,000 | 226.64 | 208.50 | -8.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 561,000 | 226.64 | 206.33 | -8.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 561,000 | 226.64 | 200.33 | -11.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 561,000 | 226.64 | 200.83 | -11.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 561,000 | 226.64 | 199.83 | -11.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 561,000 | 226.64 | 200.00 | -11.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 561,000 | 226.64 | 192.33 | -15.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 561,000 | 226.64 | 194.50 | -14.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 561,000 | 226.64 | 196.33 | -13.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 561,000 | 226.64 | 189.17 | -16.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 561,000 | 226.64 | 194.17 | -14.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 561,000 | 226.64 | 198.83 | -12.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 561,000 | 226.64 | 202.33 | -10.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 561,000 | 226.64 | 199.33 | -12.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 561,000 | 226.64 | 196.17 | -13.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 561,000 | 226.64 | 196.17 | -13.45% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 640,000 | 226.64 | 202.83 | -10.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 640,000 | 226.64 | 205.83 | -9.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 640,000 | 226.64 | 211.17 | -6.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 640,000 | 226.64 | 213.50 | -5.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 640,000 | 226.64 | 216.00 | -4.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 640,000 | 226.64 | 213.50 | -5.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 640,000 | 226.64 | 215.33 | -4.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 640,000 | 226.64 | 211.83 | -6.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 640,000 | 226.64 | 209.67 | -7.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 640,000 | 226.64 | 221.83 | -2.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 640,000 | 226.64 | 224.67 | -0.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 640,000 | 226.64 | 219.50 | -3.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 640,000 | 226.64 | 232.33 | 2.51% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 713,000 | 226.64 | 237.50 | 4.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 713,000 | 226.64 | 246.00 | 8.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 713,000 | 226.64 | 242.67 | 7.07% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 581,000 | 223.00 | 230.83 | 3.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 581,000 | 223.00 | 228.83 | 2.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 581,000 | 223.00 | 224.83 | 0.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 581,000 | 223.00 | 220.33 | -1.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 581,000 | 223.00 | 218.83 | -1.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 581,000 | 223.00 | 214.00 | -4.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 581,000 | 223.00 | 216.83 | -2.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 581,000 | 223.00 | 217.33 | -2.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 581,000 | 223.00 | 217.00 | -2.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 581,000 | 223.00 | 216.00 | -3.14% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 630,000 | 223.00 | 220.83 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 630,000 | 223.00 | 224.50 | 0.67% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 649,000 | 223.00 | 227.00 | 1.79% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 649,000 | 223.00 | 225.50 | 1.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 649,000 | 223.00 | 223.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。