← 返回 00985A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00985A × 2344 華邦電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 243,000 | 161.86 | 184.67 | 14.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 243,000 | 161.86 | 187.83 | 16.05% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 243,000 | 161.86 | 180.50 | 11.52% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 243,000 | 161.86 | 171.83 | 6.16% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 243,000 | 161.86 | 174.17 | 7.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 243,000 | 161.86 | 176.83 | 9.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 243,000 | 161.86 | 178.50 | 10.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 243,000 | 161.86 | 181.50 | 12.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 243,000 | 161.86 | 184.67 | 14.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 243,000 | 161.86 | 186.33 | 15.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 243,000 | 161.86 | 180.67 | 11.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 243,000 | 161.86 | 175.50 | 8.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 243,000 | 161.86 | 179.00 | 10.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 243,000 | 161.86 | 179.17 | 10.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 243,000 | 161.86 | 176.33 | 8.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 243,000 | 161.86 | 167.50 | 3.48% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 447,000 | 161.86 | 181.50 | 12.13% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 611,000 | 161.86 | 184.33 | 13.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 611,000 | 161.86 | 185.00 | 14.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 611,000 | 161.86 | 179.67 | 11.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 611,000 | 161.86 | 181.50 | 12.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 611,000 | 161.86 | 177.17 | 9.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 611,000 | 161.86 | 175.83 | 8.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 611,000 | 161.86 | 164.83 | 1.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 611,000 | 161.86 | 168.67 | 4.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 611,000 | 161.86 | 168.67 | 4.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 611,000 | 161.86 | 152.67 | -5.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 611,000 | 161.86 | 139.83 | -13.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 611,000 | 161.86 | 130.00 | -19.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 611,000 | 161.86 | 122.83 | -24.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 611,000 | 161.86 | 132.50 | -18.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 611,000 | 161.86 | 145.00 | -10.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 611,000 | 161.86 | 157.00 | -3.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 611,000 | 161.86 | 157.33 | -2.80% | 期初推估 | 持股減少持股減少 |
| 2026-07-23 | 851,000 | 161.86 | 163.33 | 0.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 851,000 | 161.86 | 168.83 | 4.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 851,000 | 161.86 | 155.17 | -4.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 851,000 | 161.86 | 151.33 | -6.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 851,000 | 161.86 | 157.50 | -2.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 851,000 | 161.86 | 174.50 | 7.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 851,000 | 161.86 | 178.17 | 10.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 851,000 | 161.86 | 164.33 | 1.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 851,000 | 161.86 | 172.00 | 6.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 851,000 | 161.86 | 176.83 | 9.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 851,000 | 161.86 | 171.67 | 6.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 851,000 | 161.86 | 177.33 | 9.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 851,000 | 161.86 | 188.67 | 16.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 851,000 | 161.86 | 183.17 | 13.16% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 659,000 | 155.65 | 181.83 | 16.82% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 553,000 | 150.63 | 195.17 | 29.56% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 259,000 | 100.08 | 205.17 | 105.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 259,000 | 100.08 | 205.50 | 105.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 259,000 | 100.08 | 211.50 | 111.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 259,000 | 100.08 | 217.67 | 117.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 259,000 | 100.08 | 207.67 | 107.50% | 期初推估 | 持股減少持股減少 |
| 2026-06-23 | 491,000 | 100.08 | 213.00 | 112.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 491,000 | 100.08 | 224.83 | 124.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 491,000 | 100.08 | 212.83 | 112.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 491,000 | 100.08 | 194.83 | 94.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 491,000 | 100.08 | 196.50 | 96.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 491,000 | 100.08 | 184.33 | 84.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 491,000 | 100.08 | 170.00 | 69.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 491,000 | 100.08 | 156.00 | 55.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 491,000 | 100.08 | 153.50 | 53.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 491,000 | 100.08 | 157.00 | 56.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 491,000 | 100.08 | 152.33 | 52.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 491,000 | 100.08 | 165.50 | 65.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 491,000 | 100.08 | 180.83 | 80.69% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 787,000 | 100.08 | 182.50 | 82.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 787,000 | 100.08 | 180.17 | 80.02% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 1,336,000 | 100.08 | 169.17 | 69.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,336,000 | 100.08 | 155.67 | 55.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,336,000 | 100.08 | 147.50 | 47.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,336,000 | 100.08 | 152.00 | 51.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,336,000 | 100.08 | 138.33 | 38.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,336,000 | 100.08 | 126.83 | 26.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,336,000 | 100.08 | 121.83 | 21.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,336,000 | 100.08 | 116.67 | 16.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,336,000 | 100.08 | 115.50 | 15.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,336,000 | 100.08 | 120.67 | 20.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,336,000 | 100.08 | 127.83 | 27.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,336,000 | 100.08 | 131.17 | 31.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,336,000 | 100.08 | 130.83 | 30.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,336,000 | 100.08 | 119.67 | 19.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,336,000 | 100.08 | 120.33 | 20.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,336,000 | 100.08 | 116.00 | 15.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,336,000 | 100.08 | 108.50 | 8.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,336,000 | 100.08 | 112.50 | 12.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,336,000 | 100.08 | 107.00 | 6.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,336,000 | 100.08 | 98.63 | -1.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,336,000 | 100.08 | 94.97 | -5.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,336,000 | 100.08 | 91.07 | -9.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,336,000 | 100.08 | 93.60 | -6.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,336,000 | 100.08 | 95.30 | -4.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,336,000 | 100.08 | 92.87 | -7.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,336,000 | 100.08 | 87.03 | -13.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,336,000 | 100.08 | 88.50 | -11.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,336,000 | 100.08 | 90.33 | -9.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,336,000 | 100.08 | 90.63 | -9.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,336,000 | 100.08 | 85.97 | -14.10% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 1,579,000 | 100.08 | 88.43 | -11.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,579,000 | 100.08 | 89.60 | -10.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,579,000 | 100.08 | 92.30 | -7.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 1,579,000 | 100.08 | 95.00 | -5.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,579,000 | 100.08 | 93.70 | -6.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 1,579,000 | 100.08 | 94.43 | -5.64% | 期初推估 | 持股增加持股增加 |
| 2026-04-09 | 639,000 | 108.39 | 92.50 | -14.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 639,000 | 108.39 | 94.53 | -12.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 639,000 | 108.39 | 91.43 | -15.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 639,000 | 108.39 | 93.73 | -13.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 639,000 | 108.39 | 93.87 | -13.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 639,000 | 108.39 | 90.30 | -16.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 639,000 | 108.39 | 93.47 | -13.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 639,000 | 108.39 | 90.67 | -16.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 639,000 | 108.39 | 98.83 | -8.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 639,000 | 108.39 | 99.77 | -7.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 639,000 | 108.39 | 102.00 | -5.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 639,000 | 108.39 | 106.83 | -1.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 639,000 | 108.39 | 114.83 | 5.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 639,000 | 108.39 | 122.50 | 13.02% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 851,000 | 108.39 | 126.00 | 16.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 851,000 | 108.39 | 123.00 | 13.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 851,000 | 108.39 | 116.00 | 7.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 851,000 | 108.39 | 110.50 | 1.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 851,000 | 108.39 | 111.83 | 3.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 851,000 | 108.39 | 105.33 | -2.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 851,000 | 108.39 | 99.30 | -8.38% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 661,000 | 111.00 | 108.33 | -2.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 661,000 | 111.00 | 111.67 | 0.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 661,000 | 111.00 | 105.17 | -5.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 661,000 | 111.00 | 116.67 | 5.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 661,000 | 111.00 | 122.17 | 10.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 661,000 | 111.00 | 120.83 | 8.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 661,000 | 111.00 | 119.00 | 7.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 661,000 | 111.00 | 119.50 | 7.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 661,000 | 111.00 | 114.50 | 3.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 661,000 | 111.00 | 105.33 | -5.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 661,000 | 111.00 | 105.00 | -5.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 661,000 | 111.00 | 105.33 | -5.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 661,000 | 111.00 | 98.27 | -11.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 661,000 | 111.00 | 103.67 | -6.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 661,000 | 111.00 | 108.17 | -2.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 661,000 | 111.00 | 111.17 | 0.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 661,000 | 111.00 | 118.17 | 6.46% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 661,000 | 111.00 | 131.00 | 18.02% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 661,000 | 111.00 | 130.00 | 17.12% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 708,000 | 111.00 | 124.67 | 12.31% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 708,000 | 111.00 | 115.33 | 3.90% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 708,000 | 111.00 | 111.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。