← 返回 00985A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00985A × 2395 研華
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 444,000 | 676.67 | 653.67 | -3.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 444,000 | 676.67 | 663.00 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 444,000 | 676.67 | 694.67 | 2.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 444,000 | 676.67 | 707.67 | 4.58% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 313,000 | 663.70 | 687.33 | 3.56% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 313,000 | 663.70 | 696.33 | 4.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 313,000 | 663.70 | 701.67 | 5.72% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 146,000 | 620.27 | 670.00 | 8.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 146,000 | 620.27 | 673.67 | 8.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 146,000 | 620.27 | 680.67 | 9.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 146,000 | 620.27 | 682.00 | 9.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 146,000 | 620.27 | 663.33 | 6.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 146,000 | 620.27 | 660.00 | 6.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 146,000 | 620.27 | 654.67 | 5.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 146,000 | 620.27 | 679.33 | 9.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 146,000 | 620.27 | 688.33 | 10.97% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 50,000 | 489.59 | 675.67 | 38.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 50,000 | 489.59 | 672.33 | 37.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 50,000 | 489.59 | 686.00 | 40.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 50,000 | 489.59 | 699.00 | 42.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 50,000 | 489.59 | 684.00 | 39.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 50,000 | 489.59 | 659.00 | 34.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 50,000 | 489.59 | 670.00 | 36.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 50,000 | 489.59 | 632.67 | 29.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 50,000 | 489.59 | 636.00 | 29.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 50,000 | 489.59 | 618.67 | 26.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 50,000 | 489.59 | 576.00 | 17.65% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 249,000 | 489.59 | 566.33 | 15.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 249,000 | 489.59 | 570.33 | 16.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 249,000 | 489.59 | 545.67 | 11.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 249,000 | 489.59 | 548.00 | 11.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 249,000 | 489.59 | 557.67 | 13.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 249,000 | 489.59 | 574.00 | 17.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 249,000 | 489.59 | 591.67 | 20.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 249,000 | 489.59 | 596.33 | 21.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 249,000 | 489.59 | 599.33 | 22.42% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 580,000 | 489.59 | 551.00 | 12.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 580,000 | 489.59 | 510.17 | 4.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 580,000 | 489.59 | 511.33 | 4.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 580,000 | 489.59 | 527.00 | 7.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 580,000 | 489.59 | 532.67 | 8.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 580,000 | 489.59 | 530.00 | 8.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 580,000 | 489.59 | 554.67 | 13.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 545,000 | 485.41 | 546.33 | 12.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 545,000 | 485.41 | 541.67 | 11.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 545,000 | 485.41 | 503.83 | 3.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 545,000 | 485.41 | 516.33 | 6.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 545,000 | 485.41 | 513.83 | 5.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 428,000 | 477.64 | 504.83 | 5.69% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 321,000 | 468.58 | 501.00 | 6.92% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 407,000 | 468.58 | 488.17 | 4.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 407,000 | 468.58 | 472.00 | 0.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 407,000 | 468.58 | 459.33 | -1.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 407,000 | 468.58 | 479.00 | 2.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 407,000 | 468.58 | 474.33 | 1.23% | 期初推估 | 持股減少持股減少 |
| 2026-06-23 | 423,000 | 468.58 | 491.83 | 4.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 423,000 | 468.58 | 501.67 | 7.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 423,000 | 468.58 | 496.00 | 5.85% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 523,000 | 468.58 | 482.50 | 2.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 523,000 | 468.58 | 482.67 | 3.01% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 752,000 | 468.58 | 486.50 | 3.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 752,000 | 468.58 | 474.50 | 1.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 752,000 | 468.58 | 460.00 | -1.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 752,000 | 468.58 | 473.50 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 752,000 | 468.58 | 485.00 | 3.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 752,000 | 468.58 | 467.17 | -0.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 752,000 | 468.58 | 501.33 | 6.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 752,000 | 468.58 | 523.00 | 11.61% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 654,000 | 460.42 | 511.00 | 10.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 654,000 | 460.42 | 517.67 | 12.43% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 443,000 | 433.15 | 515.67 | 19.05% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 409,000 | 426.30 | 500.67 | 17.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 409,000 | 426.30 | 500.67 | 17.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 409,000 | 426.30 | 514.00 | 20.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 409,000 | 426.30 | 502.17 | 17.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 409,000 | 426.30 | 499.67 | 17.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 409,000 | 426.30 | 466.67 | 9.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 409,000 | 426.30 | 468.33 | 9.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 409,000 | 426.30 | 464.50 | 8.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 409,000 | 426.30 | 465.33 | 9.16% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 104,000 | 311.81 | 452.83 | 45.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 104,000 | 311.81 | 470.83 | 51.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 104,000 | 311.81 | 464.17 | 48.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 104,000 | 311.81 | 468.17 | 50.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 104,000 | 311.81 | 492.83 | 58.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 104,000 | 311.81 | 475.83 | 52.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 104,000 | 311.81 | 471.33 | 51.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 104,000 | 311.81 | 439.17 | 40.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 104,000 | 311.81 | 407.83 | 30.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 104,000 | 311.81 | 396.00 | 27.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 104,000 | 311.81 | 384.83 | 23.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 104,000 | 311.81 | 362.17 | 16.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 104,000 | 311.81 | 366.67 | 17.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 104,000 | 311.81 | 369.17 | 18.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 104,000 | 311.81 | 362.17 | 16.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 104,000 | 311.81 | 353.67 | 13.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 104,000 | 311.81 | 358.17 | 14.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 104,000 | 311.81 | 362.67 | 16.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 104,000 | 311.81 | 362.67 | 16.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 104,000 | 311.81 | 367.67 | 17.91% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 128,000 | 311.81 | 365.83 | 17.33% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 204,000 | 311.81 | 356.17 | 14.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 291,000 | 311.81 | 348.33 | 11.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 523,000 | 311.81 | 345.33 | 10.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 868,000 | 311.81 | 342.83 | 9.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 868,000 | 311.81 | 348.50 | 11.77% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 1,428,000 | 311.81 | 348.83 | 11.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,428,000 | 311.81 | 345.00 | 10.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,428,000 | 311.81 | 322.17 | 3.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,428,000 | 311.81 | 324.83 | 4.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,428,000 | 311.81 | 331.00 | 6.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,428,000 | 311.81 | 318.67 | 2.20% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 900,000 | 307.78 | 323.83 | 5.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 900,000 | 307.78 | 332.50 | 8.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 900,000 | 307.78 | 340.33 | 10.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 900,000 | 307.78 | 334.33 | 8.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 900,000 | 307.78 | 331.67 | 7.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 900,000 | 307.78 | 333.17 | 8.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 900,000 | 307.78 | 342.50 | 11.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 900,000 | 307.78 | 342.00 | 11.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 900,000 | 307.78 | 349.67 | 13.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 900,000 | 307.78 | 346.83 | 12.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 900,000 | 307.78 | 343.33 | 11.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 900,000 | 307.78 | 341.00 | 10.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 900,000 | 307.78 | 342.67 | 11.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 900,000 | 307.78 | 348.83 | 13.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 900,000 | 307.78 | 352.33 | 14.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 900,000 | 307.78 | 365.33 | 18.70% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 887,000 | 306.94 | 339.67 | 10.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 887,000 | 306.94 | 316.00 | 2.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 887,000 | 306.94 | 331.50 | 8.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 887,000 | 306.94 | 336.67 | 9.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 887,000 | 306.94 | 332.83 | 8.44% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 860,000 | 306.13 | 330.50 | 7.96% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 689,000 | 300.08 | 320.00 | 6.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 689,000 | 300.08 | 316.33 | 5.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 689,000 | 300.08 | 303.83 | 1.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 689,000 | 300.08 | 295.17 | -1.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 689,000 | 300.08 | 294.33 | -1.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 689,000 | 300.08 | 286.17 | -4.64% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 627,000 | 301.45 | 288.67 | -4.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 627,000 | 301.45 | 288.83 | -4.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 627,000 | 301.45 | 291.33 | -3.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 627,000 | 301.45 | 295.00 | -2.14% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 627,000 | 301.45 | 298.83 | -0.87% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 580,000 | 301.67 | 301.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。