← 返回 00985A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00985A × 2891 中信金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,652,000 | 65.93 | 66.73 | 1.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 2,652,000 | 65.93 | 67.90 | 2.99% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 2,178,000 | 65.50 | 68.00 | 3.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 2,178,000 | 65.50 | 67.83 | 3.56% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 2,178,000 | 65.50 | 67.27 | 2.70% | 期初推估 | 持股大比例增加持股增加 |
| 2026-09-02 | 306,000 | 54.69 | 66.23 | 21.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 306,000 | 54.69 | 66.03 | 20.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 306,000 | 54.69 | 64.40 | 17.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 306,000 | 54.69 | 64.23 | 17.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 306,000 | 54.69 | 64.23 | 17.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 306,000 | 54.69 | 64.60 | 18.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 306,000 | 54.69 | 64.10 | 17.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 306,000 | 54.69 | 64.27 | 17.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 306,000 | 54.69 | 64.50 | 17.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 306,000 | 54.69 | 63.57 | 16.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 306,000 | 54.69 | 65.33 | 19.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 306,000 | 54.69 | 66.30 | 21.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 306,000 | 54.69 | 65.70 | 20.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 306,000 | 54.69 | 66.07 | 20.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 306,000 | 54.69 | 66.07 | 20.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 306,000 | 54.69 | 66.37 | 21.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 306,000 | 54.69 | 66.80 | 22.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 306,000 | 54.69 | 65.97 | 20.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 306,000 | 54.69 | 65.33 | 19.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 306,000 | 54.69 | 65.20 | 19.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 306,000 | 54.69 | 65.93 | 20.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 306,000 | 54.69 | 64.87 | 18.60% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 771,000 | 54.69 | 64.80 | 18.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 771,000 | 54.69 | 64.67 | 18.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 771,000 | 54.69 | 62.43 | 14.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 771,000 | 54.69 | 62.10 | 13.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 771,000 | 54.69 | 62.50 | 14.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 771,000 | 54.69 | 63.03 | 15.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 771,000 | 54.69 | 63.47 | 16.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 771,000 | 54.69 | 63.57 | 16.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 771,000 | 54.69 | 63.73 | 16.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 771,000 | 54.69 | 62.40 | 14.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 771,000 | 54.69 | 61.57 | 12.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 771,000 | 54.69 | 62.10 | 13.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 771,000 | 54.69 | 63.17 | 15.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 771,000 | 54.69 | 63.90 | 16.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 771,000 | 54.69 | 65.33 | 19.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 771,000 | 54.69 | 67.60 | 23.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 771,000 | 54.69 | 70.50 | 28.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 771,000 | 54.69 | 70.80 | 29.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 771,000 | 54.69 | 70.87 | 29.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 771,000 | 54.69 | 71.37 | 30.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 771,000 | 54.69 | 70.57 | 29.02% | 期初推估 | 持股減少持股減少 |
| 2026-07-02 | 977,000 | 54.69 | 70.47 | 28.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 977,000 | 54.69 | 70.97 | 29.75% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 1,217,000 | 54.69 | 70.77 | 29.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,217,000 | 54.69 | 70.60 | 29.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,217,000 | 54.69 | 70.40 | 28.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,217,000 | 54.69 | 70.53 | 28.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,217,000 | 54.69 | 70.60 | 29.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,217,000 | 54.69 | 72.10 | 31.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,217,000 | 54.69 | 70.83 | 29.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,217,000 | 54.69 | 71.83 | 31.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,217,000 | 54.69 | 71.20 | 30.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,217,000 | 54.69 | 70.70 | 29.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,217,000 | 54.69 | 70.57 | 29.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,217,000 | 54.69 | 67.90 | 24.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,217,000 | 54.69 | 67.50 | 23.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,217,000 | 54.69 | 68.00 | 24.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,217,000 | 54.69 | 67.83 | 24.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,217,000 | 54.69 | 65.60 | 19.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,217,000 | 54.69 | 66.87 | 22.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,217,000 | 54.69 | 67.73 | 23.84% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 1,846,000 | 54.69 | 68.43 | 25.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,846,000 | 54.69 | 63.43 | 15.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,846,000 | 54.69 | 61.73 | 12.87% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 4,612,000 | 54.69 | 60.43 | 10.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 4,612,000 | 54.69 | 59.57 | 8.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 4,612,000 | 54.69 | 59.00 | 7.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 4,612,000 | 54.69 | 57.87 | 5.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 4,612,000 | 54.69 | 57.50 | 5.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 4,612,000 | 54.69 | 57.67 | 5.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 4,612,000 | 54.69 | 57.77 | 5.62% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 5,402,000 | 54.69 | 57.13 | 4.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 5,402,000 | 54.69 | 55.63 | 1.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 5,402,000 | 54.69 | 54.87 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 5,402,000 | 54.69 | 55.03 | 0.62% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 4,922,000 | 54.66 | 55.03 | 0.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 4,922,000 | 54.66 | 54.57 | -0.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 4,922,000 | 54.66 | 53.97 | -1.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 4,922,000 | 54.66 | 55.33 | 1.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 4,922,000 | 54.66 | 56.33 | 3.06% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 4,000,000 | 54.28 | 55.87 | 2.93% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 2,330,000 | 53.14 | 54.70 | 2.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 2,330,000 | 53.14 | 53.57 | 0.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 2,330,000 | 53.14 | 52.93 | -0.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 2,330,000 | 53.14 | 52.57 | -1.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 2,330,000 | 53.14 | 53.23 | 0.18% | 期初推估 | 持股大比例增加持股增加 |
| 2026-04-28 | 89,000 | 50.70 | 53.33 | 5.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 89,000 | 50.70 | 52.97 | 4.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 89,000 | 50.70 | 53.00 | 4.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 89,000 | 50.70 | 53.10 | 4.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 89,000 | 50.70 | 53.47 | 5.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 89,000 | 50.70 | 53.23 | 5.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 89,000 | 50.70 | 53.17 | 4.86% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 266,000 | 50.70 | 52.97 | 4.47% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 659,000 | 50.70 | 53.20 | 4.93% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 918,000 | 50.70 | 52.90 | 4.34% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,631,000 | 50.70 | 53.50 | 5.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,631,000 | 50.70 | 53.60 | 5.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 1,631,000 | 50.70 | 54.00 | 6.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,631,000 | 50.70 | 54.93 | 8.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,631,000 | 50.70 | 55.97 | 10.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,631,000 | 50.70 | 55.03 | 8.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,631,000 | 50.70 | 54.37 | 7.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,631,000 | 50.70 | 53.23 | 5.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,631,000 | 50.70 | 51.60 | 1.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,631,000 | 50.70 | 51.97 | 2.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,631,000 | 50.70 | 52.73 | 4.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,631,000 | 50.70 | 52.93 | 4.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,631,000 | 50.70 | 52.73 | 4.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,631,000 | 50.70 | 51.87 | 2.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,631,000 | 50.70 | 51.20 | 0.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,631,000 | 50.70 | 51.90 | 2.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,631,000 | 50.70 | 51.83 | 2.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,631,000 | 50.70 | 53.40 | 5.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,631,000 | 50.70 | 52.80 | 4.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,631,000 | 50.70 | 51.93 | 2.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,631,000 | 50.70 | 51.27 | 1.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,631,000 | 50.70 | 50.93 | 0.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,631,000 | 50.70 | 51.23 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,631,000 | 50.70 | 50.47 | -0.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,631,000 | 50.70 | 51.37 | 1.31% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 1,630,000 | 50.70 | 51.47 | 1.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,630,000 | 50.70 | 51.20 | 0.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,630,000 | 50.70 | 53.47 | 5.46% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 2,051,000 | 50.70 | 54.17 | 6.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 2,051,000 | 50.70 | 55.40 | 9.27% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 2,590,000 | 50.70 | 53.80 | 6.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 2,590,000 | 50.70 | 53.73 | 5.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 2,590,000 | 50.70 | 53.93 | 6.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 2,590,000 | 50.70 | 52.07 | 2.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 2,590,000 | 50.70 | 51.90 | 2.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 2,590,000 | 50.70 | 52.03 | 2.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 2,590,000 | 50.70 | 51.47 | 1.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 2,590,000 | 50.70 | 51.50 | 1.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 2,590,000 | 50.70 | 51.43 | 1.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 2,590,000 | 50.70 | 51.23 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 2,590,000 | 50.70 | 50.80 | 0.20% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 2,590,000 | 50.70 | 51.27 | 1.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 2,590,000 | 50.70 | 51.83 | 2.24% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 2,590,000 | 50.70 | 50.97 | 0.53% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 2,590,000 | 50.70 | 51.00 | 0.59% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 2,590,000 | 50.70 | 50.70 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。