← 返回 00985A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00985A × 3105 穩懋
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,000 | 408.48 | 466.50 | 14.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 2,000 | 408.48 | 446.50 | 9.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 2,000 | 408.48 | 453.33 | 10.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 2,000 | 408.48 | 451.00 | 10.41% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 203,000 | 408.48 | 458.83 | 12.33% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 326,000 | 408.48 | 476.50 | 16.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 326,000 | 408.48 | 476.00 | 16.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 326,000 | 408.48 | 447.83 | 9.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 326,000 | 408.48 | 445.00 | 8.94% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 552,000 | 408.48 | 434.33 | 6.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 552,000 | 408.48 | 394.67 | -3.38% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 656,000 | 408.48 | 370.00 | -9.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 656,000 | 408.48 | 360.83 | -11.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 656,000 | 408.48 | 374.67 | -8.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 656,000 | 408.48 | 372.50 | -8.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 656,000 | 408.48 | 362.83 | -11.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 656,000 | 408.48 | 384.67 | -5.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 656,000 | 408.48 | 397.00 | -2.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 656,000 | 408.48 | 380.83 | -6.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 656,000 | 408.48 | 395.83 | -3.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 656,000 | 408.48 | 392.83 | -3.83% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 149,000 | 461.74 | 371.67 | -19.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 149,000 | 461.74 | 386.83 | -16.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 149,000 | 461.74 | 373.33 | -19.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 149,000 | 461.74 | 380.50 | -17.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 149,000 | 461.74 | 376.00 | -18.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 149,000 | 461.74 | 332.50 | -27.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 149,000 | 461.74 | 310.00 | -32.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 149,000 | 461.74 | 289.67 | -37.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 149,000 | 461.74 | 277.00 | -40.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 149,000 | 461.74 | 305.00 | -33.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 149,000 | 461.74 | 331.67 | -28.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 149,000 | 461.74 | 343.50 | -25.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 149,000 | 461.74 | 350.17 | -24.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 149,000 | 461.74 | 367.83 | -20.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 149,000 | 461.74 | 362.67 | -21.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 149,000 | 461.74 | 333.00 | -27.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 149,000 | 461.74 | 317.33 | -31.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 149,000 | 461.74 | 338.33 | -26.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 149,000 | 461.74 | 371.50 | -19.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 149,000 | 461.74 | 386.33 | -16.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 149,000 | 461.74 | 382.00 | -17.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 149,000 | 461.74 | 407.17 | -11.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 149,000 | 461.74 | 412.83 | -10.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 149,000 | 461.74 | 411.67 | -10.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 149,000 | 461.74 | 419.17 | -9.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 149,000 | 461.74 | 421.17 | -8.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 149,000 | 461.74 | 411.17 | -10.95% | 期初推估 | 持股減少持股減少 |
| 2026-07-02 | 187,000 | 461.74 | 407.17 | -11.82% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 216,000 | 461.74 | 424.17 | -8.14% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 267,000 | 461.74 | 424.33 | -8.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 267,000 | 461.74 | 412.83 | -10.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 267,000 | 461.74 | 436.17 | -5.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 267,000 | 461.74 | 469.17 | 1.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 267,000 | 461.74 | 488.67 | 5.83% | 期初推估 | 持股減少持股減少 |
| 2026-06-23 | 279,000 | 461.74 | 539.00 | 16.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 279,000 | 461.74 | 537.67 | 16.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 279,000 | 461.74 | 535.33 | 15.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 279,000 | 461.74 | 506.67 | 9.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 279,000 | 461.74 | 503.67 | 9.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 279,000 | 461.74 | 512.83 | 11.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 279,000 | 461.74 | 505.83 | 9.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 279,000 | 461.74 | 481.67 | 4.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 279,000 | 461.74 | 492.67 | 6.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 279,000 | 461.74 | 482.50 | 4.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 279,000 | 461.74 | 449.50 | -2.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 279,000 | 461.74 | 477.50 | 3.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 279,000 | 461.74 | 502.17 | 8.76% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 421,000 | 461.74 | 529.00 | 14.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 421,000 | 461.74 | 529.33 | 14.64% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 561,000 | 461.74 | 532.67 | 15.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 561,000 | 461.74 | 529.00 | 14.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 561,000 | 461.74 | 543.33 | 17.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 561,000 | 461.74 | 564.33 | 22.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 561,000 | 461.74 | 547.00 | 18.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 561,000 | 461.74 | 548.67 | 18.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 561,000 | 461.74 | 520.50 | 12.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 561,000 | 461.74 | 476.17 | 3.13% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 346,000 | 452.77 | 455.67 | 0.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 346,000 | 452.77 | 458.67 | 1.30% | 期初推估 | 持股大比例增加持股增加 |
| 2026-05-18 | 41,000 | 408.88 | 449.17 | 9.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 41,000 | 408.88 | 467.67 | 14.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 41,000 | 408.88 | 489.83 | 19.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 41,000 | 408.88 | 499.50 | 22.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 41,000 | 408.88 | 527.00 | 28.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 41,000 | 408.88 | 519.17 | 26.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 41,000 | 408.88 | 497.33 | 21.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 41,000 | 408.88 | 498.33 | 21.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 41,000 | 408.88 | 518.50 | 26.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 41,000 | 408.88 | 545.67 | 33.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 41,000 | 408.88 | 530.33 | 29.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 41,000 | 408.88 | 538.67 | 31.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 41,000 | 408.88 | 503.00 | 23.02% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 140,000 | 408.88 | 498.50 | 21.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 140,000 | 408.88 | 515.00 | 25.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 140,000 | 408.88 | 561.33 | 37.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 140,000 | 408.88 | 574.00 | 40.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 324,000 | 408.88 | 608.00 | 48.70% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 475,000 | 408.88 | 613.00 | 49.92% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 559,000 | 408.88 | 574.33 | 40.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 559,000 | 408.88 | 527.00 | 28.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 559,000 | 408.88 | 476.33 | 16.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 559,000 | 408.88 | 454.17 | 11.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 559,000 | 408.88 | 455.33 | 11.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 559,000 | 408.88 | 465.67 | 13.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 559,000 | 408.88 | 457.33 | 11.85% | 期初推估 | 持股增加持股增加 |
| 2026-04-09 | 280,000 | 360.60 | 440.33 | 22.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 280,000 | 360.60 | 436.50 | 21.05% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 103,000 | 230.18 | 403.67 | 75.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 103,000 | 230.18 | 384.67 | 67.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 103,000 | 230.18 | 377.17 | 63.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 103,000 | 230.18 | 362.83 | 57.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 103,000 | 230.18 | 382.17 | 66.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 103,000 | 230.18 | 370.00 | 60.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 103,000 | 230.18 | 361.50 | 57.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 103,000 | 230.18 | 344.50 | 49.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 103,000 | 230.18 | 318.00 | 38.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 103,000 | 230.18 | 319.33 | 38.73% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 226,000 | 230.18 | 355.00 | 54.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 226,000 | 230.18 | 347.00 | 50.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 226,000 | 230.18 | 314.33 | 36.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 226,000 | 230.18 | 300.17 | 30.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 226,000 | 230.18 | 306.00 | 32.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 226,000 | 230.18 | 308.33 | 33.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 226,000 | 230.18 | 307.50 | 33.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 226,000 | 230.18 | 271.00 | 17.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 226,000 | 230.18 | 269.00 | 16.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 226,000 | 230.18 | 297.50 | 29.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 226,000 | 230.18 | 299.33 | 30.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 226,000 | 230.18 | 299.17 | 29.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 226,000 | 230.18 | 329.17 | 43.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 226,000 | 230.18 | 338.50 | 47.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 226,000 | 230.18 | 335.83 | 45.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 226,000 | 230.18 | 318.00 | 38.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 226,000 | 230.18 | 289.67 | 25.84% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 420,000 | 230.18 | 269.17 | 16.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 420,000 | 230.18 | 248.17 | 7.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 420,000 | 230.18 | 252.00 | 9.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 420,000 | 230.18 | 234.17 | 1.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 420,000 | 230.18 | 222.17 | -3.48% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 165,000 | 242.57 | 246.17 | 1.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 165,000 | 242.57 | 244.17 | 0.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 165,000 | 242.57 | 233.00 | -3.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 165,000 | 242.57 | 222.67 | -8.20% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 165,000 | 242.57 | 237.67 | -2.02% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 63,000 | 250.50 | 250.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。