← 返回 00985A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00985A × 3665 貿聯-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 74,000 | 2,206.48 | 1,960.00 | -11.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 74,000 | 2,206.48 | 1,978.33 | -10.34% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 94,000 | 2,206.48 | 2,105.00 | -4.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 94,000 | 2,206.48 | 2,145.00 | -2.79% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 94,000 | 2,206.48 | 2,126.67 | -3.62% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 105,000 | 2,206.48 | 2,190.00 | -0.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 105,000 | 2,206.48 | 2,285.00 | 3.56% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 95,000 | 2,198.21 | 2,171.67 | -1.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 95,000 | 2,198.21 | 2,196.67 | -0.07% | 期初推估 | 持股大比例增加持股增加 |
| 2026-08-27 | 9,000 | 2,213.01 | 2,035.00 | -8.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 9,000 | 2,213.01 | 1,996.67 | -9.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 9,000 | 2,213.01 | 2,055.00 | -7.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 9,000 | 2,213.01 | 2,125.00 | -3.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 9,000 | 2,213.01 | 2,286.67 | 3.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 9,000 | 2,213.01 | 2,228.33 | 0.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 9,000 | 2,213.01 | 2,176.67 | -1.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 9,000 | 2,213.01 | 2,225.00 | 0.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 9,000 | 2,213.01 | 2,138.33 | -3.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 9,000 | 2,213.01 | 2,208.33 | -0.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 9,000 | 2,213.01 | 2,215.00 | 0.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 9,000 | 2,213.01 | 2,160.00 | -2.40% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 17,000 | 2,213.01 | 2,158.33 | -2.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 17,000 | 2,213.01 | 2,201.67 | -0.51% | 期初推估 | 持股減少持股減少 |
| 2026-08-07 | 43,000 | 2,213.01 | 2,228.33 | 0.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 43,000 | 2,213.01 | 2,431.67 | 9.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 43,000 | 2,213.01 | 2,378.33 | 7.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 43,000 | 2,213.01 | 2,235.00 | 0.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 43,000 | 2,213.01 | 2,151.67 | -2.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 43,000 | 2,213.01 | 2,078.33 | -6.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 43,000 | 2,213.01 | 1,973.33 | -10.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 43,000 | 2,213.01 | 2,120.00 | -4.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 43,000 | 2,213.01 | 2,183.33 | -1.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 43,000 | 2,213.01 | 2,150.00 | -2.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 43,000 | 2,213.01 | 2,248.33 | 1.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 43,000 | 2,213.01 | 2,238.33 | 1.14% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 13,000 | 2,154.57 | 2,116.67 | -1.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 13,000 | 2,154.57 | 1,941.67 | -9.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 13,000 | 2,154.57 | 1,788.33 | -17.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 13,000 | 2,154.57 | 1,815.00 | -15.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 13,000 | 2,154.57 | 1,918.33 | -10.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 13,000 | 2,154.57 | 1,871.67 | -13.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 13,000 | 2,154.57 | 1,793.33 | -16.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 13,000 | 2,154.57 | 1,868.33 | -13.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 13,000 | 2,154.57 | 1,880.00 | -12.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 13,000 | 2,154.57 | 1,908.33 | -11.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 13,000 | 2,154.57 | 2,028.33 | -5.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 13,000 | 2,154.57 | 1,950.00 | -9.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 13,000 | 2,154.57 | 1,983.33 | -7.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 13,000 | 2,154.57 | 2,008.33 | -6.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 13,000 | 2,154.57 | 2,000.00 | -7.17% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 17,000 | 2,154.57 | 1,916.67 | -11.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 17,000 | 2,154.57 | 1,871.67 | -13.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 17,000 | 2,154.57 | 1,888.33 | -12.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 17,000 | 2,154.57 | 1,961.67 | -8.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 17,000 | 2,154.57 | 2,006.67 | -6.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 17,000 | 2,154.57 | 2,001.67 | -7.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 17,000 | 2,154.57 | 2,025.00 | -6.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 17,000 | 2,154.57 | 2,106.67 | -2.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 17,000 | 2,154.57 | 2,100.00 | -2.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 17,000 | 2,154.57 | 2,168.33 | 0.64% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 25,000 | 2,154.57 | 2,313.33 | 7.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 25,000 | 2,154.57 | 2,298.33 | 6.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 25,000 | 2,154.57 | 2,148.33 | -0.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 25,000 | 2,154.57 | 0.00 | -100.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 25,000 | 2,154.57 | 2,141.67 | -0.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 25,000 | 2,154.57 | 2,065.00 | -4.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 25,000 | 2,154.57 | 2,193.33 | 1.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 25,000 | 2,154.57 | 2,186.67 | 1.49% | 期初推估 | 持股大比例增加持股增加 |
| 2026-06-03 | 4,000 | 1,986.04 | 2,318.33 | 16.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 4,000 | 1,986.04 | 2,163.33 | 8.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 4,000 | 1,986.04 | 2,131.67 | 7.33% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 41,000 | 1,986.04 | 2,161.67 | 8.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 41,000 | 1,986.04 | 2,060.00 | 3.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 41,000 | 1,986.04 | 2,188.33 | 10.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 41,000 | 1,986.04 | 2,310.00 | 16.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 41,000 | 1,986.04 | 2,385.00 | 20.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 41,000 | 1,986.04 | 2,231.67 | 12.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 41,000 | 1,986.04 | 2,115.00 | 6.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 41,000 | 1,986.04 | 1,941.67 | -2.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 41,000 | 1,986.04 | 1,998.33 | 0.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 41,000 | 1,986.04 | 2,033.33 | 2.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 41,000 | 1,986.04 | 2,163.33 | 8.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 41,000 | 1,986.04 | 2,266.67 | 14.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 41,000 | 1,986.04 | 2,500.00 | 25.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 41,000 | 1,986.04 | 2,853.33 | 43.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 41,000 | 1,986.04 | 2,825.00 | 42.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 41,000 | 1,986.04 | 2,753.33 | 38.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 41,000 | 1,986.04 | 2,760.00 | 38.97% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 109,000 | 1,986.04 | 2,740.00 | 37.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 109,000 | 1,986.04 | 2,883.33 | 45.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 109,000 | 1,986.04 | 2,923.33 | 47.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 109,000 | 1,986.04 | 2,766.67 | 39.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 109,000 | 1,986.04 | 2,735.00 | 37.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 109,000 | 1,986.04 | 2,660.00 | 33.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 109,000 | 1,986.04 | 2,693.33 | 35.61% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 127,000 | 1,986.04 | 2,798.33 | 40.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 127,000 | 1,986.04 | 2,718.33 | 36.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 127,000 | 1,986.04 | 2,516.67 | 26.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 127,000 | 1,986.04 | 2,475.00 | 24.62% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 154,000 | 1,986.04 | 2,446.67 | 23.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 154,000 | 1,986.04 | 2,391.67 | 20.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 154,000 | 1,986.04 | 2,423.33 | 22.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 154,000 | 1,986.04 | 2,353.33 | 18.49% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 114,000 | 1,857.16 | 2,308.33 | 24.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 114,000 | 1,857.16 | 2,208.33 | 18.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 114,000 | 1,857.16 | 2,180.00 | 17.38% | 期初推估 | 持股增加持股增加 |
| 2026-04-09 | 69,000 | 1,646.62 | 2,096.67 | 27.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 69,000 | 1,646.62 | 2,038.33 | 23.79% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 51,000 | 1,508.37 | 2,013.33 | 33.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 51,000 | 1,508.37 | 1,963.33 | 30.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 51,000 | 1,508.37 | 1,893.33 | 25.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 51,000 | 1,508.37 | 1,776.67 | 17.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 51,000 | 1,508.37 | 1,850.00 | 22.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 51,000 | 1,508.37 | 1,843.33 | 22.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 51,000 | 1,508.37 | 1,851.67 | 22.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 51,000 | 1,508.37 | 1,793.33 | 18.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 51,000 | 1,508.37 | 1,760.00 | 16.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 51,000 | 1,508.37 | 1,760.00 | 16.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 51,000 | 1,508.37 | 1,793.33 | 18.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 51,000 | 1,508.37 | 1,718.33 | 13.92% | 期初推估 | 持股增加持股增加 |
| 2026-03-18 | 42,000 | 1,463.37 | 1,708.33 | 16.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 42,000 | 1,463.37 | 1,726.67 | 17.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 42,000 | 1,463.37 | 1,636.67 | 11.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 42,000 | 1,463.37 | 1,590.00 | 8.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 42,000 | 1,463.37 | 1,626.67 | 11.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 42,000 | 1,463.37 | 1,556.67 | 6.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 42,000 | 1,463.37 | 1,595.00 | 8.99% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 31,000 | 1,416.67 | 1,755.00 | 23.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 31,000 | 1,416.67 | 1,728.33 | 22.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 31,000 | 1,416.67 | 1,595.00 | 12.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 31,000 | 1,416.67 | 1,631.67 | 15.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 31,000 | 1,416.67 | 1,471.67 | 3.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 31,000 | 1,416.67 | 1,408.33 | -0.59% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 47,148 | 1,416.67 | 1,335.00 | -5.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 47,148 | 1,416.67 | 1,298.33 | -8.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 47,148 | 1,416.67 | 1,320.00 | -6.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 47,148 | 1,416.67 | 1,393.33 | -1.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 47,148 | 1,416.67 | 1,368.33 | -3.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 47,148 | 1,416.67 | 1,291.67 | -8.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 47,148 | 1,416.67 | 1,281.67 | -9.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 47,148 | 1,416.67 | 1,276.67 | -9.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 47,148 | 1,416.67 | 1,355.00 | -4.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 47,148 | 1,416.67 | 1,393.33 | -1.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 47,148 | 1,416.67 | 1,316.67 | -7.06% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 47,148 | 1,416.67 | 1,316.67 | -7.06% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 61,148 | 1,416.67 | 1,396.67 | -1.41% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 61,148 | 1,416.67 | 1,436.67 | 1.41% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 61,148 | 1,416.67 | 1,433.33 | 1.18% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 61,148 | 1,416.67 | 1,416.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。