← 返回 00985A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00985A × 4904 遠傳
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,832,000 | 100.71 | 103.67 | 2.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 3,832,000 | 100.71 | 103.33 | 2.61% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 3,832,000 | 100.71 | 102.83 | 2.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,832,000 | 100.71 | 103.33 | 2.61% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,832,000 | 100.71 | 103.00 | 2.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 3,832,000 | 100.71 | 101.83 | 1.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 3,832,000 | 100.71 | 100.67 | -0.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 3,832,000 | 100.71 | 100.60 | -0.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,832,000 | 100.71 | 100.60 | -0.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,832,000 | 100.71 | 101.33 | 0.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 3,832,000 | 100.71 | 101.33 | 0.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,832,000 | 100.71 | 102.17 | 1.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 3,832,000 | 100.71 | 101.33 | 0.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 3,832,000 | 100.71 | 102.00 | 1.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 3,832,000 | 100.71 | 101.83 | 1.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,832,000 | 100.71 | 101.33 | 0.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,832,000 | 100.71 | 100.97 | 0.26% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 3,474,000 | 100.68 | 100.07 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 3,474,000 | 100.68 | 98.83 | -1.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 3,474,000 | 100.68 | 100.20 | -0.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 3,474,000 | 100.68 | 101.17 | 0.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,474,000 | 100.68 | 101.00 | 0.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 3,474,000 | 100.68 | 102.17 | 1.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,474,000 | 100.68 | 102.50 | 1.81% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 2,988,000 | 100.38 | 101.50 | 1.11% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 2,033,000 | 99.86 | 101.17 | 1.31% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 1,242,000 | 99.02 | 101.13 | 2.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,242,000 | 99.02 | 103.67 | 4.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,242,000 | 99.02 | 105.00 | 6.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,242,000 | 99.02 | 105.33 | 6.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,242,000 | 99.02 | 106.67 | 7.72% | 期初推估 | 持股減少持股減少 |
| 2026-07-28 | 3,304,000 | 99.02 | 106.17 | 7.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 3,304,000 | 99.02 | 106.50 | 7.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,304,000 | 99.02 | 104.50 | 5.53% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 2,538,000 | 97.37 | 103.17 | 5.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 2,538,000 | 97.37 | 103.50 | 6.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 2,538,000 | 97.37 | 103.67 | 6.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 2,538,000 | 97.37 | 104.50 | 7.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 2,538,000 | 97.37 | 102.83 | 5.61% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 2,019,000 | 95.96 | 99.93 | 4.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 2,019,000 | 95.96 | 95.87 | -0.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 2,019,000 | 95.96 | 95.67 | -0.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 2,019,000 | 95.96 | 96.13 | 0.18% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 584,000 | 95.55 | 94.23 | -1.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 584,000 | 95.55 | 94.63 | -0.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 584,000 | 95.55 | 103.33 | 8.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 584,000 | 95.55 | 103.67 | 8.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 584,000 | 95.55 | 104.00 | 8.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 584,000 | 95.55 | 103.67 | 8.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 584,000 | 95.55 | 104.00 | 8.84% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 713,000 | 95.55 | 105.00 | 9.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 713,000 | 95.55 | 106.17 | 11.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 713,000 | 95.55 | 107.17 | 12.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 713,000 | 95.55 | 108.00 | 13.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 713,000 | 95.55 | 106.17 | 11.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 713,000 | 95.55 | 107.33 | 12.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 713,000 | 95.55 | 107.33 | 12.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 713,000 | 95.55 | 109.00 | 14.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 713,000 | 95.55 | 110.17 | 15.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 713,000 | 95.55 | 111.83 | 17.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 713,000 | 95.55 | 110.33 | 15.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 713,000 | 95.55 | 109.17 | 14.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 713,000 | 95.55 | 108.67 | 13.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 713,000 | 95.55 | 106.33 | 11.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 713,000 | 95.55 | 104.00 | 8.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 713,000 | 95.55 | 101.17 | 5.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 713,000 | 95.55 | 101.50 | 6.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 713,000 | 95.55 | 101.57 | 6.30% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 1,122,000 | 95.55 | 100.20 | 4.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,122,000 | 95.55 | 98.70 | 3.30% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 2,561,000 | 95.55 | 96.43 | 0.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 2,561,000 | 95.55 | 94.33 | -1.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 2,561,000 | 95.55 | 93.83 | -1.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 2,561,000 | 95.55 | 93.53 | -2.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 2,561,000 | 95.55 | 94.50 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 2,561,000 | 95.55 | 94.67 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 2,561,000 | 95.55 | 95.63 | 0.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 2,561,000 | 95.55 | 96.30 | 0.78% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 2,854,000 | 95.55 | 97.83 | 2.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 2,854,000 | 95.55 | 98.07 | 2.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 2,854,000 | 95.55 | 97.50 | 2.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 2,854,000 | 95.55 | 98.57 | 3.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 2,854,000 | 95.55 | 97.53 | 2.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 2,854,000 | 95.55 | 96.50 | 0.99% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 2,320,000 | 95.33 | 96.03 | 0.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 2,320,000 | 95.33 | 96.33 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 2,320,000 | 95.33 | 95.70 | 0.39% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 539,000 | 94.12 | 95.67 | 1.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 539,000 | 94.12 | 95.67 | 1.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 539,000 | 94.12 | 95.40 | 1.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 539,000 | 94.12 | 94.60 | 0.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 539,000 | 94.12 | 95.07 | 1.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 539,000 | 94.12 | 95.70 | 1.68% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 186,000 | 91.12 | 95.17 | 4.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 186,000 | 91.12 | 95.93 | 5.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 186,000 | 91.12 | 95.93 | 5.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 186,000 | 91.12 | 95.63 | 4.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 186,000 | 91.12 | 95.70 | 5.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 186,000 | 91.12 | 96.43 | 5.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 186,000 | 91.12 | 97.63 | 7.15% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 233,000 | 91.12 | 96.87 | 6.31% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 379,000 | 91.12 | 95.70 | 5.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 532,000 | 91.12 | 95.20 | 4.48% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 951,000 | 91.12 | 94.73 | 3.97% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 1,496,000 | 91.12 | 94.33 | 3.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 1,496,000 | 91.12 | 94.67 | 3.89% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 2,443,000 | 91.12 | 94.60 | 3.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 2,443,000 | 91.12 | 93.47 | 2.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 2,443,000 | 91.12 | 93.07 | 2.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 2,443,000 | 91.12 | 92.87 | 1.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 2,443,000 | 91.12 | 93.30 | 2.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 2,443,000 | 91.12 | 91.73 | 0.67% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 1,813,000 | 90.91 | 91.57 | 0.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,813,000 | 90.91 | 92.53 | 1.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,813,000 | 90.91 | 92.73 | 2.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,813,000 | 90.91 | 94.03 | 3.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,813,000 | 90.91 | 93.67 | 3.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,813,000 | 90.91 | 92.87 | 2.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,813,000 | 90.91 | 93.63 | 3.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,813,000 | 90.91 | 92.77 | 2.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,813,000 | 90.91 | 93.77 | 3.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,813,000 | 90.91 | 92.97 | 2.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,813,000 | 90.91 | 93.20 | 2.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,813,000 | 90.91 | 91.73 | 0.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,813,000 | 90.91 | 91.87 | 1.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,813,000 | 90.91 | 91.43 | 0.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,813,000 | 90.91 | 91.33 | 0.47% | 期初推估 | 持股減少持股減少 |
| 2026-03-06 | 3,170,000 | 90.91 | 92.37 | 1.61% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 2,967,000 | 90.81 | 91.70 | 0.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 2,967,000 | 90.81 | 92.30 | 1.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 2,967,000 | 90.81 | 93.63 | 3.11% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 2,717,000 | 90.55 | 92.83 | 2.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 2,717,000 | 90.55 | 92.57 | 2.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 2,717,000 | 90.55 | 94.50 | 4.37% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 2,636,000 | 90.42 | 95.10 | 5.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 2,636,000 | 90.42 | 93.93 | 3.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 2,636,000 | 90.42 | 92.00 | 1.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 2,636,000 | 90.42 | 92.10 | 1.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 2,636,000 | 90.42 | 92.23 | 2.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 2,636,000 | 90.42 | 91.80 | 1.52% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 2,225,000 | 90.17 | 90.90 | 0.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 2,225,000 | 90.17 | 90.53 | 0.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 2,225,000 | 90.17 | 90.63 | 0.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 2,225,000 | 90.17 | 89.83 | -0.37% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 2,225,000 | 90.17 | 88.97 | -1.33% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 2,225,000 | 90.17 | 89.43 | -0.82% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 2,225,000 | 90.17 | 89.30 | -0.96% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 1,815,000 | 90.37 | 89.87 | -0.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,815,000 | 90.37 | 90.37 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。