← 返回 00985A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00985A × 6442 光聖
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 140,000 | 1,696.86 | 1,753.33 | 3.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 140,000 | 1,696.86 | 1,720.00 | 1.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 140,000 | 1,696.86 | 1,730.00 | 1.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 140,000 | 1,696.86 | 1,761.67 | 3.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 140,000 | 1,696.86 | 1,820.00 | 7.26% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 74,000 | 1,587.03 | 1,743.33 | 9.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 74,000 | 1,587.03 | 1,633.33 | 2.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 74,000 | 1,587.03 | 1,615.00 | 1.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 74,000 | 1,587.03 | 1,620.00 | 2.08% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 106,000 | 1,587.03 | 1,625.00 | 2.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 106,000 | 1,587.03 | 1,620.00 | 2.08% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 148,000 | 1,587.03 | 1,546.67 | -2.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 148,000 | 1,587.03 | 1,486.67 | -6.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 148,000 | 1,587.03 | 1,541.67 | -2.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 148,000 | 1,587.03 | 1,553.33 | -2.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 148,000 | 1,587.03 | 1,526.67 | -3.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 148,000 | 1,587.03 | 1,596.67 | 0.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 148,000 | 1,587.03 | 1,601.67 | 0.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 148,000 | 1,587.03 | 1,570.00 | -1.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 148,000 | 1,587.03 | 1,593.33 | 0.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 148,000 | 1,587.03 | 1,553.33 | -2.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 148,000 | 1,587.03 | 1,428.33 | -10.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 148,000 | 1,587.03 | 1,418.33 | -10.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 148,000 | 1,587.03 | 1,355.00 | -14.62% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 255,000 | 1,587.03 | 1,390.00 | -12.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 255,000 | 1,587.03 | 1,410.00 | -11.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 255,000 | 1,587.03 | 1,366.67 | -13.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 255,000 | 1,587.03 | 1,238.33 | -21.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 255,000 | 1,587.03 | 1,143.33 | -27.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 255,000 | 1,587.03 | 1,065.00 | -32.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 255,000 | 1,587.03 | 1,150.00 | -27.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 255,000 | 1,587.03 | 1,253.33 | -21.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 255,000 | 1,587.03 | 1,340.00 | -15.57% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 246,000 | 1,596.07 | 1,373.33 | -13.96% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 242,000 | 1,599.75 | 1,418.33 | -11.34% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 233,000 | 1,606.75 | 1,365.00 | -15.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 233,000 | 1,606.75 | 1,250.00 | -22.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 233,000 | 1,606.75 | 1,231.67 | -23.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 233,000 | 1,606.75 | 1,285.00 | -20.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 233,000 | 1,606.75 | 1,365.00 | -15.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 233,000 | 1,606.75 | 1,388.33 | -13.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 225,000 | 1,614.52 | 1,330.00 | -17.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 225,000 | 1,614.52 | 1,395.00 | -13.60% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 200,000 | 1,641.96 | 1,498.33 | -8.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 200,000 | 1,641.96 | 1,515.00 | -7.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 200,000 | 1,641.96 | 1,595.00 | -2.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 200,000 | 1,641.96 | 1,621.67 | -1.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 200,000 | 1,641.96 | 1,636.67 | -0.32% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 162,000 | 1,643.20 | 1,586.67 | -3.44% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 136,000 | 1,654.01 | 1,606.67 | -2.86% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 78,000 | 1,689.21 | 1,630.00 | -3.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 78,000 | 1,689.21 | 1,606.67 | -4.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 78,000 | 1,689.21 | 1,770.00 | 4.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 78,000 | 1,689.21 | 1,895.00 | 12.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 78,000 | 1,689.21 | 1,966.67 | 16.42% | 期初推估 | 持股減少持股減少 |
| 2026-06-23 | 81,000 | 1,689.21 | 2,045.00 | 21.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 81,000 | 1,689.21 | 2,051.67 | 21.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 81,000 | 1,689.21 | 1,911.67 | 13.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 81,000 | 1,689.21 | 1,851.67 | 9.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 81,000 | 1,689.21 | 1,901.67 | 12.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 81,000 | 1,689.21 | 1,916.67 | 13.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 81,000 | 1,689.21 | 1,858.33 | 10.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 81,000 | 1,689.21 | 1,828.33 | 8.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 81,000 | 1,689.21 | 1,956.67 | 15.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 81,000 | 1,689.21 | 2,071.67 | 22.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 81,000 | 1,689.21 | 1,930.00 | 14.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 81,000 | 1,689.21 | 2,075.00 | 22.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 81,000 | 1,689.21 | 2,098.33 | 24.22% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 64,000 | 1,580.54 | 2,038.33 | 28.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 64,000 | 1,580.54 | 1,900.00 | 20.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 64,000 | 1,580.54 | 1,883.33 | 19.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 64,000 | 1,580.54 | 1,876.67 | 18.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 64,000 | 1,580.54 | 1,936.67 | 22.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 64,000 | 1,580.54 | 2,128.33 | 34.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 64,000 | 1,580.54 | 2,173.33 | 37.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 64,000 | 1,580.54 | 1,983.33 | 25.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 64,000 | 1,580.54 | 1,878.33 | 18.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 64,000 | 1,580.54 | 1,781.67 | 12.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 64,000 | 1,580.54 | 1,788.33 | 13.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 64,000 | 1,580.54 | 1,780.00 | 12.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 64,000 | 1,580.54 | 1,781.67 | 12.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 64,000 | 1,580.54 | 1,776.67 | 12.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 64,000 | 1,580.54 | 1,836.67 | 16.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 64,000 | 1,580.54 | 1,820.00 | 15.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 64,000 | 1,580.54 | 1,976.67 | 25.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 64,000 | 1,580.54 | 1,936.67 | 22.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 64,000 | 1,580.54 | 1,998.33 | 26.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 64,000 | 1,580.54 | 2,056.67 | 30.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 64,000 | 1,580.54 | 1,996.67 | 26.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 64,000 | 1,580.54 | 2,065.00 | 30.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 64,000 | 1,580.54 | 2,121.67 | 34.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 64,000 | 1,580.54 | 2,091.67 | 32.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 64,000 | 1,580.54 | 1,963.33 | 24.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 64,000 | 1,580.54 | 1,890.00 | 19.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 64,000 | 1,580.54 | 1,805.00 | 14.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 64,000 | 1,580.54 | 1,916.67 | 21.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 64,000 | 1,580.54 | 2,116.67 | 33.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 64,000 | 1,580.54 | 2,261.67 | 43.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 64,000 | 1,580.54 | 2,346.67 | 48.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 64,000 | 1,580.54 | 2,310.00 | 46.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 64,000 | 1,580.54 | 2,160.00 | 36.66% | 期初推估 | 持股增加持股增加 |
| 2026-04-16 | 49,000 | 1,403.16 | 2,081.67 | 48.36% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 57,000 | 1,403.16 | 2,130.00 | 51.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 57,000 | 1,403.16 | 2,133.33 | 52.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 57,000 | 1,403.16 | 2,266.67 | 61.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 57,000 | 1,403.16 | 2,256.67 | 60.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 57,000 | 1,403.16 | 2,156.67 | 53.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 57,000 | 1,403.16 | 2,181.67 | 55.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 57,000 | 1,403.16 | 2,100.00 | 49.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 57,000 | 1,403.16 | 2,055.00 | 46.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 57,000 | 1,403.16 | 2,041.67 | 45.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 57,000 | 1,403.16 | 1,948.33 | 38.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 57,000 | 1,403.16 | 2,075.00 | 47.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 57,000 | 1,403.16 | 2,086.67 | 48.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 57,000 | 1,403.16 | 2,140.00 | 52.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 57,000 | 1,403.16 | 2,103.33 | 49.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 57,000 | 1,403.16 | 1,940.00 | 38.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 57,000 | 1,403.16 | 1,906.67 | 35.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 57,000 | 1,403.16 | 2,031.67 | 44.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 57,000 | 1,403.16 | 1,906.67 | 35.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 57,000 | 1,403.16 | 1,808.33 | 28.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 57,000 | 1,403.16 | 1,706.67 | 21.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 57,000 | 1,403.16 | 1,745.00 | 24.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 57,000 | 1,403.16 | 1,670.00 | 19.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 57,000 | 1,403.16 | 1,723.33 | 22.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 57,000 | 1,403.16 | 1,696.67 | 20.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 57,000 | 1,403.16 | 1,710.00 | 21.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 57,000 | 1,403.16 | 1,955.00 | 39.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 57,000 | 1,403.16 | 2,055.00 | 46.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 57,000 | 1,403.16 | 2,156.67 | 53.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 57,000 | 1,403.16 | 2,390.00 | 70.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 57,000 | 1,403.16 | 2,246.67 | 60.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 57,000 | 1,403.16 | 2,156.67 | 53.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 57,000 | 1,403.16 | 2,046.67 | 45.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 57,000 | 1,403.16 | 2,035.00 | 45.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 57,000 | 1,403.16 | 2,036.67 | 45.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 57,000 | 1,403.16 | 1,950.00 | 38.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 57,000 | 1,403.16 | 1,955.00 | 39.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 57,000 | 1,403.16 | 1,821.67 | 29.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 57,000 | 1,403.16 | 1,666.67 | 18.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 57,000 | 1,403.16 | 1,785.00 | 27.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 57,000 | 1,403.16 | 1,833.33 | 30.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 57,000 | 1,403.16 | 1,800.00 | 28.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 57,000 | 1,403.16 | 1,720.00 | 22.58% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 57,000 | 1,403.16 | 1,778.33 | 26.74% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 47,000 | 1,323.33 | 1,690.00 | 27.71% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 47,000 | 1,323.33 | 1,570.00 | 18.64% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 47,000 | 1,323.33 | 1,430.00 | 8.06% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 47,000 | 1,323.33 | 1,323.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。