← 返回 00985A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00985A × 6488 環球晶
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 143,000 | 958.80 | 955.33 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 143,000 | 958.80 | 969.67 | 1.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 143,000 | 958.80 | 984.00 | 2.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 143,000 | 958.80 | 968.00 | 0.96% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 143,000 | 958.80 | 940.33 | -1.93% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 174,000 | 958.80 | 966.67 | 0.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 174,000 | 958.80 | 966.67 | 0.82% | 期初推估 | 持股大比例增加持股增加 |
| 2026-08-31 | 10,000 | 829.80 | 913.33 | 10.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 10,000 | 829.80 | 978.67 | 17.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 10,000 | 829.80 | 950.67 | 14.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 10,000 | 829.80 | 954.00 | 14.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 10,000 | 829.80 | 972.67 | 17.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 10,000 | 829.80 | 1,005.00 | 21.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 10,000 | 829.80 | 959.00 | 15.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 10,000 | 829.80 | 987.33 | 18.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 10,000 | 829.80 | 995.00 | 19.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 10,000 | 829.80 | 1,063.33 | 28.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 10,000 | 829.80 | 1,035.00 | 24.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 10,000 | 829.80 | 1,016.00 | 22.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 10,000 | 829.80 | 1,000.00 | 20.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 10,000 | 829.80 | 903.33 | 8.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 10,000 | 829.80 | 851.67 | 2.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 10,000 | 829.80 | 864.67 | 4.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 10,000 | 829.80 | 879.00 | 5.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 10,000 | 829.80 | 861.67 | 3.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 10,000 | 829.80 | 912.00 | 9.91% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 45,000 | 829.80 | 926.00 | 11.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 45,000 | 829.80 | 879.67 | 6.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 45,000 | 829.80 | 837.33 | 0.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 45,000 | 829.80 | 793.67 | -4.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 45,000 | 829.80 | 892.00 | 7.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 45,000 | 829.80 | 972.00 | 17.14% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 16,000 | 572.07 | 1,045.00 | 82.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 16,000 | 572.07 | 1,050.00 | 83.54% | 期初推估 | 持股減少持股減少 |
| 2026-07-23 | 40,000 | 572.07 | 1,178.33 | 105.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 40,000 | 572.07 | 1,250.00 | 118.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 40,000 | 572.07 | 1,216.67 | 112.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 40,000 | 572.07 | 1,251.67 | 118.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 40,000 | 572.07 | 1,265.00 | 121.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 40,000 | 572.07 | 1,395.00 | 143.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 40,000 | 572.07 | 1,503.33 | 162.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 40,000 | 572.07 | 1,491.67 | 160.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 40,000 | 572.07 | 1,485.00 | 159.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 40,000 | 572.07 | 1,325.00 | 131.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 40,000 | 572.07 | 1,208.33 | 111.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 40,000 | 572.07 | 1,243.33 | 117.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 40,000 | 572.07 | 1,331.67 | 132.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 40,000 | 572.07 | 1,226.67 | 114.43% | 期初推估 | 持股減少持股減少 |
| 2026-07-02 | 50,000 | 572.07 | 1,165.00 | 103.65% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 65,000 | 572.07 | 1,100.00 | 92.28% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 90,000 | 572.07 | 990.33 | 73.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 90,000 | 572.07 | 898.67 | 57.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 90,000 | 572.07 | 960.67 | 67.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 90,000 | 572.07 | 1,020.33 | 78.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 90,000 | 572.07 | 970.00 | 69.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 90,000 | 572.07 | 1,038.33 | 81.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 90,000 | 572.07 | 1,131.67 | 97.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 90,000 | 572.07 | 1,106.67 | 93.45% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 129,000 | 572.07 | 1,090.00 | 90.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 129,000 | 572.07 | 1,023.67 | 78.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 129,000 | 572.07 | 939.33 | 64.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 129,000 | 572.07 | 859.33 | 50.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 129,000 | 572.07 | 772.33 | 35.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 129,000 | 572.07 | 773.33 | 35.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 129,000 | 572.07 | 791.67 | 38.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 129,000 | 572.07 | 762.00 | 33.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 129,000 | 572.07 | 810.33 | 41.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 129,000 | 572.07 | 891.67 | 55.87% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 190,000 | 572.07 | 948.33 | 65.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 190,000 | 572.07 | 943.33 | 64.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 190,000 | 572.07 | 975.33 | 70.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 190,000 | 572.07 | 1,006.67 | 75.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 190,000 | 572.07 | 953.67 | 66.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 190,000 | 572.07 | 911.00 | 59.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 190,000 | 572.07 | 866.00 | 51.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 190,000 | 572.07 | 783.00 | 36.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 190,000 | 572.07 | 725.00 | 26.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 190,000 | 572.07 | 701.00 | 22.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 190,000 | 572.07 | 651.33 | 13.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 190,000 | 572.07 | 664.00 | 16.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 190,000 | 572.07 | 689.67 | 20.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 190,000 | 572.07 | 739.00 | 29.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 190,000 | 572.07 | 791.00 | 38.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 190,000 | 572.07 | 741.00 | 29.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 190,000 | 572.07 | 801.00 | 40.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 190,000 | 572.07 | 824.67 | 44.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 190,000 | 572.07 | 805.33 | 40.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 190,000 | 572.07 | 768.67 | 34.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 190,000 | 572.07 | 694.00 | 21.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 190,000 | 572.07 | 649.00 | 13.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 190,000 | 572.07 | 610.33 | 6.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 190,000 | 572.07 | 575.67 | 0.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 190,000 | 572.07 | 545.67 | -4.62% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 344,000 | 572.07 | 582.00 | 1.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 344,000 | 572.07 | 617.00 | 7.85% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 294,000 | 564.43 | 591.00 | 4.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 294,000 | 564.43 | 582.67 | 3.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 294,000 | 564.43 | 600.00 | 6.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 294,000 | 564.43 | 584.67 | 3.59% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 65,000 | 493.12 | 538.00 | 9.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 65,000 | 493.12 | 516.00 | 4.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 98,000 | 493.12 | 528.67 | 7.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 142,000 | 493.12 | 520.67 | 5.59% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 267,000 | 493.12 | 506.50 | 2.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 267,000 | 493.12 | 502.50 | 1.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 267,000 | 493.12 | 480.00 | -2.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 267,000 | 493.12 | 445.17 | -9.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 267,000 | 493.12 | 431.83 | -12.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 267,000 | 493.12 | 414.33 | -15.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 267,000 | 493.12 | 413.50 | -16.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 267,000 | 493.12 | 421.17 | -14.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 267,000 | 493.12 | 427.83 | -13.24% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 313,000 | 493.12 | 435.83 | -11.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 313,000 | 493.12 | 444.50 | -9.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 313,000 | 493.12 | 459.83 | -6.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 313,000 | 493.12 | 446.33 | -9.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 313,000 | 493.12 | 437.83 | -11.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 313,000 | 493.12 | 446.33 | -9.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 313,000 | 493.12 | 470.00 | -4.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 313,000 | 493.12 | 479.50 | -2.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 313,000 | 493.12 | 475.83 | -3.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 313,000 | 493.12 | 452.33 | -8.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 313,000 | 493.12 | 439.33 | -10.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 313,000 | 493.12 | 428.50 | -13.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 313,000 | 493.12 | 429.17 | -12.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 313,000 | 493.12 | 441.17 | -10.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 313,000 | 493.12 | 432.33 | -12.33% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 252,000 | 507.84 | 468.50 | -7.75% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 183,000 | 522.67 | 475.33 | -9.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 183,000 | 522.67 | 442.33 | -15.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 183,000 | 522.67 | 436.00 | -16.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 183,000 | 522.67 | 442.17 | -15.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 183,000 | 522.67 | 456.33 | -12.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 183,000 | 522.67 | 452.00 | -13.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 183,000 | 522.67 | 442.00 | -15.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 183,000 | 522.67 | 431.83 | -17.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 183,000 | 522.67 | 454.67 | -13.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 183,000 | 522.67 | 488.50 | -6.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 183,000 | 522.67 | 477.67 | -8.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 183,000 | 522.67 | 461.33 | -11.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 183,000 | 522.67 | 467.50 | -10.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 183,000 | 522.67 | 473.17 | -9.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 183,000 | 522.67 | 481.50 | -7.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 183,000 | 522.67 | 479.00 | -8.35% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 207,000 | 522.67 | 497.33 | -4.85% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 207,000 | 522.67 | 503.33 | -3.70% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 207,000 | 522.67 | 513.67 | -1.72% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 207,000 | 522.67 | 514.33 | -1.59% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 207,000 | 522.67 | 522.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。