← 返回 00985A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00985A × 7769 鴻勁
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 18,000 | 6,327.37 | 6,841.67 | 8.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 18,000 | 6,327.37 | 6,876.67 | 8.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 18,000 | 6,327.37 | 6,430.00 | 1.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 18,000 | 6,327.37 | 5,996.67 | -5.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 18,000 | 6,327.37 | 5,838.33 | -7.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 18,000 | 6,327.37 | 5,761.67 | -8.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 18,000 | 6,327.37 | 5,871.67 | -7.20% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 31,000 | 6,327.37 | 6,063.33 | -4.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 31,000 | 6,327.37 | 6,446.67 | 1.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 31,000 | 6,327.37 | 6,386.67 | 0.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 31,000 | 6,327.37 | 6,255.00 | -1.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 31,000 | 6,327.37 | 6,170.00 | -2.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 31,000 | 6,327.37 | 6,356.67 | 0.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 31,000 | 6,327.37 | 6,435.00 | 1.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 31,000 | 6,327.37 | 6,460.00 | 2.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 31,000 | 6,327.37 | 6,483.33 | 2.46% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 18,000 | 6,214.72 | 6,600.00 | 6.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 18,000 | 6,214.72 | 6,680.00 | 7.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 18,000 | 6,214.72 | 6,703.33 | 7.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 18,000 | 6,214.72 | 6,706.67 | 7.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 18,000 | 6,214.72 | 6,486.67 | 4.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 18,000 | 6,214.72 | 6,295.00 | 1.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 18,000 | 6,214.72 | 6,318.33 | 1.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 18,000 | 6,214.72 | 6,448.33 | 3.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 18,000 | 6,214.72 | 6,415.00 | 3.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 18,000 | 6,214.72 | 6,485.00 | 4.35% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 4,000 | 5,268.75 | 6,278.33 | 19.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 4,000 | 5,268.75 | 6,476.67 | 22.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 4,000 | 5,268.75 | 6,180.00 | 17.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 4,000 | 5,268.75 | 5,433.33 | 3.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 4,000 | 5,268.75 | 5,370.00 | 1.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 4,000 | 5,268.75 | 5,803.33 | 10.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 4,000 | 5,268.75 | 6,058.33 | 14.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 4,000 | 5,268.75 | 6,180.00 | 17.30% | 期初推估 | 持股減少持股減少 |
| 2026-07-23 | 11,000 | 5,268.75 | 6,506.67 | 23.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 11,000 | 5,268.75 | 6,496.67 | 23.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 11,000 | 5,268.75 | 6,360.00 | 20.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 11,000 | 5,268.75 | 5,960.00 | 13.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 11,000 | 5,268.75 | 6,186.67 | 17.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 11,000 | 5,268.75 | 6,583.33 | 24.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 11,000 | 5,268.75 | 6,663.33 | 26.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 11,000 | 5,268.75 | 6,398.33 | 21.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 11,000 | 5,268.75 | 6,768.33 | 28.46% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 13,000 | 5,268.75 | 6,508.33 | 23.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 13,000 | 5,268.75 | 6,135.00 | 16.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 13,000 | 5,268.75 | 6,401.67 | 21.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 13,000 | 5,268.75 | 6,830.00 | 29.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 13,000 | 5,268.75 | 6,840.00 | 29.82% | 期初推估 | 持股減少持股減少 |
| 2026-07-02 | 16,000 | 5,268.75 | 6,940.00 | 31.72% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 20,000 | 5,268.75 | 6,923.33 | 31.40% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 28,000 | 5,268.75 | 6,466.67 | 22.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 28,000 | 5,268.75 | 6,401.67 | 21.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 28,000 | 5,268.75 | 6,633.33 | 25.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 28,000 | 5,268.75 | 6,881.67 | 30.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 28,000 | 5,268.75 | 6,708.33 | 27.32% | 期初推估 | 持股減少持股減少 |
| 2026-06-23 | 29,000 | 5,268.75 | 6,873.33 | 30.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 29,000 | 5,268.75 | 6,941.67 | 31.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 29,000 | 5,268.75 | 7,111.67 | 34.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 29,000 | 5,268.75 | 7,303.33 | 38.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 29,000 | 5,268.75 | 7,276.67 | 38.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 29,000 | 5,268.75 | 7,325.00 | 39.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 29,000 | 5,268.75 | 7,318.33 | 38.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 29,000 | 5,268.75 | 6,915.00 | 31.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 29,000 | 5,268.75 | 7,041.67 | 33.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 29,000 | 5,268.75 | 6,913.33 | 31.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 29,000 | 5,268.75 | 6,966.67 | 32.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 29,000 | 5,268.75 | 7,291.67 | 38.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 29,000 | 5,268.75 | 7,461.67 | 41.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 29,000 | 5,268.75 | 7,561.67 | 43.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 29,000 | 5,268.75 | 7,255.00 | 37.70% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 22,000 | 4,636.76 | 7,731.67 | 66.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 22,000 | 4,636.76 | 8,180.00 | 76.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 22,000 | 4,636.76 | 7,913.33 | 70.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 22,000 | 4,636.76 | 7,860.00 | 69.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 22,000 | 4,636.76 | 7,835.00 | 68.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 22,000 | 4,636.76 | 7,655.00 | 65.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 22,000 | 4,636.76 | 7,573.33 | 63.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 22,000 | 4,636.76 | 7,558.33 | 63.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 22,000 | 4,636.76 | 6,815.00 | 46.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 22,000 | 4,636.76 | 6,630.00 | 42.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 22,000 | 4,636.76 | 6,663.33 | 43.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 22,000 | 4,636.76 | 7,135.00 | 53.88% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 37,000 | 4,636.76 | 7,665.00 | 65.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 37,000 | 4,636.76 | 7,278.33 | 56.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 37,000 | 4,636.76 | 6,761.67 | 45.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 37,000 | 4,636.76 | 6,188.33 | 33.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 37,000 | 4,636.76 | 5,870.00 | 26.60% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 128,000 | 4,636.76 | 5,838.33 | 25.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 128,000 | 4,636.76 | 5,640.00 | 21.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 128,000 | 4,636.76 | 5,535.00 | 19.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 128,000 | 4,636.76 | 5,276.67 | 13.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 128,000 | 4,636.76 | 5,058.33 | 9.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 128,000 | 4,636.76 | 5,175.00 | 11.61% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 116,000 | 4,581.08 | 5,070.00 | 10.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 116,000 | 4,581.08 | 4,908.33 | 7.14% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 105,000 | 4,546.80 | 4,768.33 | 4.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 105,000 | 4,546.80 | 4,783.33 | 5.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 105,000 | 4,546.80 | 4,665.00 | 2.60% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 28,000 | 4,221.75 | 4,423.33 | 4.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 28,000 | 4,221.75 | 4,503.33 | 6.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 28,000 | 4,221.75 | 4,453.33 | 5.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 28,000 | 4,221.75 | 4,310.00 | 2.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 28,000 | 4,221.75 | 4,270.00 | 1.14% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 20,000 | 4,202.45 | 4,188.33 | -0.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 20,000 | 4,202.45 | 4,126.67 | -1.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 20,000 | 4,202.45 | 4,231.67 | 0.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 20,000 | 4,202.45 | 4,305.00 | 2.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 20,000 | 4,202.45 | 4,231.67 | 0.70% | 期初推估 | 持股大比例增加持股增加 |
| 2026-04-07 | 2,000 | 3,939.50 | 3,983.33 | 1.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 2,000 | 3,939.50 | 3,903.33 | -0.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 2,000 | 3,939.50 | 3,785.00 | -3.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 2,000 | 3,939.50 | 3,546.67 | -9.97% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 20,000 | 3,939.50 | 3,670.00 | -6.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 20,000 | 3,939.50 | 3,760.00 | -4.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 20,000 | 3,939.50 | 3,875.00 | -1.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 20,000 | 3,939.50 | 3,871.67 | -1.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 20,000 | 3,939.50 | 3,785.00 | -3.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 20,000 | 3,939.50 | 3,948.33 | 0.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 20,000 | 3,939.50 | 4,118.33 | 4.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 20,000 | 3,939.50 | 4,215.00 | 6.99% | 期初推估 | 持股增加持股增加 |
| 2026-03-18 | 13,000 | 3,791.15 | 4,371.67 | 15.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 13,000 | 3,791.15 | 4,223.33 | 11.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 13,000 | 3,791.15 | 4,011.67 | 5.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 13,000 | 3,791.15 | 4,088.33 | 7.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 13,000 | 3,791.15 | 4,308.33 | 13.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 13,000 | 3,791.15 | 4,155.00 | 9.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 13,000 | 3,791.15 | 3,898.33 | 2.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 13,000 | 3,791.15 | 4,171.67 | 10.04% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 12,000 | 3,759.44 | 4,201.67 | 11.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 12,000 | 3,759.44 | 4,025.00 | 7.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 12,000 | 3,759.44 | 4,181.67 | 11.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 12,000 | 3,759.44 | 4,503.33 | 19.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 12,000 | 3,759.44 | 4,811.67 | 27.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 12,000 | 3,759.44 | 4,736.67 | 25.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 12,000 | 3,759.44 | 4,536.67 | 20.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 12,000 | 3,759.44 | 4,370.00 | 16.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 12,000 | 3,759.44 | 4,270.00 | 13.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 12,000 | 3,759.44 | 3,953.33 | 5.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 12,000 | 3,759.44 | 3,821.67 | 1.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 12,000 | 3,759.44 | 3,665.00 | -2.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 12,000 | 3,759.44 | 3,728.33 | -0.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 12,000 | 3,759.44 | 3,800.00 | 1.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 12,000 | 3,759.44 | 3,823.33 | 1.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 12,000 | 3,759.44 | 3,778.33 | 0.50% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 12,000 | 3,759.44 | 3,765.00 | 0.15% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 4,000 | 3,748.33 | 3,748.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。