← 返回 00987A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00987A × 3665 貿聯-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 39,000 | 2,002.70 | 1,960.00 | -2.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 39,000 | 2,002.70 | 1,978.33 | -1.22% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 52,000 | 2,002.70 | 2,105.00 | 5.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 52,000 | 2,002.70 | 2,145.00 | 7.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 52,000 | 2,002.70 | 2,126.67 | 6.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 52,000 | 2,002.70 | 2,190.00 | 9.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 52,000 | 2,002.70 | 2,285.00 | 14.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 52,000 | 2,002.70 | 2,171.67 | 8.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 52,000 | 2,002.70 | 2,196.67 | 9.69% | 期初推估 | 持股增加持股增加 |
| 2026-08-27 | 50,000 | 1,994.94 | 2,035.00 | 2.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 50,000 | 1,994.94 | 1,996.67 | 0.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 50,000 | 1,994.94 | 2,055.00 | 3.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 50,000 | 1,994.94 | 2,125.00 | 6.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 50,000 | 1,994.94 | 2,286.67 | 14.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 50,000 | 1,994.94 | 2,228.33 | 11.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 50,000 | 1,994.94 | 2,176.67 | 9.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 50,000 | 1,994.94 | 2,225.00 | 11.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 50,000 | 1,994.94 | 2,138.33 | 7.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 50,000 | 1,994.94 | 2,208.33 | 10.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 50,000 | 1,994.94 | 2,215.00 | 11.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 50,000 | 1,994.94 | 2,160.00 | 8.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 50,000 | 1,994.94 | 2,158.33 | 8.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 50,000 | 1,994.94 | 2,201.67 | 10.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 50,000 | 1,994.94 | 2,228.33 | 11.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 50,000 | 1,994.94 | 2,431.67 | 21.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 50,000 | 1,994.94 | 2,378.33 | 19.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 50,000 | 1,994.94 | 2,235.00 | 12.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 50,000 | 1,994.94 | 2,151.67 | 7.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 50,000 | 1,994.94 | 2,078.33 | 4.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 50,000 | 1,994.94 | 1,973.33 | -1.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 50,000 | 1,994.94 | 2,120.00 | 6.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 50,000 | 1,994.94 | 2,183.33 | 9.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 50,000 | 1,994.94 | 2,150.00 | 7.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 50,000 | 1,994.94 | 2,248.33 | 12.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 50,000 | 1,994.94 | 2,238.33 | 12.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 50,000 | 1,994.94 | 2,116.67 | 6.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 50,000 | 1,994.94 | 1,941.67 | -2.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 50,000 | 1,994.94 | 1,788.33 | -10.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 50,000 | 1,994.94 | 1,815.00 | -9.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 50,000 | 1,994.94 | 1,918.33 | -3.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 50,000 | 1,994.94 | 1,871.67 | -6.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 50,000 | 1,994.94 | 1,793.33 | -10.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 50,000 | 1,994.94 | 1,868.33 | -6.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 50,000 | 1,994.94 | 1,880.00 | -5.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 50,000 | 1,994.94 | 1,908.33 | -4.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 50,000 | 1,994.94 | 2,028.33 | 1.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 50,000 | 1,994.94 | 1,950.00 | -2.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 50,000 | 1,994.94 | 1,983.33 | -0.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 50,000 | 1,994.94 | 2,008.33 | 0.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 50,000 | 1,994.94 | 2,000.00 | 0.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 50,000 | 1,994.94 | 1,916.67 | -3.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 50,000 | 1,994.94 | 1,871.67 | -6.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 50,000 | 1,994.94 | 1,888.33 | -5.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 50,000 | 1,994.94 | 1,961.67 | -1.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 50,000 | 1,994.94 | 2,006.67 | 0.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 50,000 | 1,994.94 | 2,001.67 | 0.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 50,000 | 1,994.94 | 2,025.00 | 1.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 50,000 | 1,994.94 | 2,106.67 | 5.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 50,000 | 1,994.94 | 2,100.00 | 5.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 50,000 | 1,994.94 | 2,168.33 | 8.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 50,000 | 1,994.94 | 2,313.33 | 15.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 50,000 | 1,994.94 | 2,298.33 | 15.21% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 48,000 | 1,982.30 | 2,148.33 | 8.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 48,000 | 1,982.30 | 0.00 | -100.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 48,000 | 1,982.30 | 2,141.67 | 8.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 48,000 | 1,982.30 | 2,065.00 | 4.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 48,000 | 1,982.30 | 2,193.33 | 10.65% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 40,000 | 1,940.10 | 2,186.67 | 12.71% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 16,000 | 1,570.24 | 2,318.33 | 47.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 16,000 | 1,570.24 | 2,163.33 | 37.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 16,000 | 1,570.24 | 2,131.67 | 35.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 16,000 | 1,570.24 | 2,161.67 | 37.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 16,000 | 1,570.24 | 2,060.00 | 31.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 16,000 | 1,570.24 | 2,188.33 | 39.36% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 48,000 | 1,570.24 | 2,310.00 | 47.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 48,000 | 1,570.24 | 2,385.00 | 51.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 48,000 | 1,570.24 | 2,231.67 | 42.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 48,000 | 1,570.24 | 2,115.00 | 34.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 48,000 | 1,570.24 | 1,941.67 | 23.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 48,000 | 1,570.24 | 1,998.33 | 27.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 48,000 | 1,570.24 | 2,033.33 | 29.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 48,000 | 1,570.24 | 2,163.33 | 37.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 48,000 | 1,570.24 | 2,266.67 | 44.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 48,000 | 1,570.24 | 2,500.00 | 59.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 48,000 | 1,570.24 | 2,853.33 | 81.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 48,000 | 1,570.24 | 2,825.00 | 79.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 48,000 | 1,570.24 | 2,753.33 | 75.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 48,000 | 1,570.24 | 2,760.00 | 75.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 48,000 | 1,570.24 | 2,740.00 | 74.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 48,000 | 1,570.24 | 2,883.33 | 83.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 48,000 | 1,570.24 | 2,923.33 | 86.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 48,000 | 1,570.24 | 2,766.67 | 76.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 48,000 | 1,570.24 | 2,735.00 | 74.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 48,000 | 1,570.24 | 2,660.00 | 69.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 48,000 | 1,570.24 | 2,693.33 | 71.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 48,000 | 1,570.24 | 2,798.33 | 78.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 48,000 | 1,570.24 | 2,718.33 | 73.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 48,000 | 1,570.24 | 2,516.67 | 60.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 48,000 | 1,570.24 | 2,475.00 | 57.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 48,000 | 1,570.24 | 2,446.67 | 55.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 48,000 | 1,570.24 | 2,391.67 | 52.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 48,000 | 1,570.24 | 2,423.33 | 54.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 48,000 | 1,570.24 | 2,353.33 | 49.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 48,000 | 1,570.24 | 2,308.33 | 47.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 48,000 | 1,570.24 | 2,208.33 | 40.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 48,000 | 1,570.24 | 2,180.00 | 38.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 48,000 | 1,570.24 | 2,096.67 | 33.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 48,000 | 1,570.24 | 2,038.33 | 29.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 48,000 | 1,570.24 | 2,013.33 | 28.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 48,000 | 1,570.24 | 1,963.33 | 25.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 48,000 | 1,570.24 | 1,893.33 | 20.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 48,000 | 1,570.24 | 1,776.67 | 13.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 48,000 | 1,570.24 | 1,850.00 | 17.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 48,000 | 1,570.24 | 1,843.33 | 17.39% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 39,000 | 1,507.22 | 1,851.67 | 22.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 39,000 | 1,507.22 | 1,793.33 | 18.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 39,000 | 1,507.22 | 1,760.00 | 16.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 39,000 | 1,507.22 | 1,760.00 | 16.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 39,000 | 1,507.22 | 1,793.33 | 18.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 39,000 | 1,507.22 | 1,718.33 | 14.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 39,000 | 1,507.22 | 1,708.33 | 13.34% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 30,000 | 1,446.89 | 1,726.67 | 19.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 30,000 | 1,446.89 | 1,636.67 | 13.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 30,000 | 1,446.89 | 1,590.00 | 9.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 30,000 | 1,446.89 | 1,626.67 | 12.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 30,000 | 1,446.89 | 1,643.33 | 13.58% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 26,000 | 1,416.67 | 1,556.67 | 9.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 26,000 | 1,416.67 | 1,595.00 | 12.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 26,000 | 1,416.67 | 1,755.00 | 23.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 26,000 | 1,416.67 | 1,728.33 | 22.00% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 28,000 | 1,416.67 | 1,595.00 | 12.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 28,000 | 1,416.67 | 1,631.67 | 15.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 28,000 | 1,416.67 | 1,471.67 | 3.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 28,000 | 1,416.67 | 1,408.33 | -0.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 28,000 | 1,416.67 | 1,335.00 | -5.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 28,000 | 1,416.67 | 1,298.33 | -8.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 28,000 | 1,416.67 | 1,320.00 | -6.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 28,000 | 1,416.67 | 1,393.33 | -1.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 28,000 | 1,416.67 | 1,368.33 | -3.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 28,000 | 1,416.67 | 1,291.67 | -8.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 28,000 | 1,416.67 | 1,281.67 | -9.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 28,000 | 1,416.67 | 1,276.67 | -9.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 28,000 | 1,416.67 | 1,355.00 | -4.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 28,000 | 1,416.67 | 1,393.33 | -1.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 28,000 | 1,416.67 | 1,316.67 | -7.06% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 28,000 | 1,416.67 | 1,316.67 | -7.06% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 28,000 | 1,416.67 | 1,396.67 | -1.41% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 28,000 | 1,416.67 | 1,436.67 | 1.41% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 28,000 | 1,416.67 | 1,433.33 | 1.18% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 28,000 | 1,416.67 | 1,416.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。