← 返回 00987A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00987A × 6683 雍智科技
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 52,000 | 691.42 | 1,408.33 | 103.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 52,000 | 691.42 | 1,423.33 | 105.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 52,000 | 691.42 | 1,433.33 | 107.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 52,000 | 691.42 | 1,385.00 | 100.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 52,000 | 691.42 | 1,406.67 | 103.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 52,000 | 691.42 | 1,440.00 | 108.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 52,000 | 691.42 | 1,330.00 | 92.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 52,000 | 691.42 | 1,191.67 | 72.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 52,000 | 691.42 | 1,205.00 | 74.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 52,000 | 691.42 | 1,206.67 | 74.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 52,000 | 691.42 | 1,130.00 | 63.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 52,000 | 691.42 | 1,103.33 | 59.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 52,000 | 691.42 | 1,103.33 | 59.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 52,000 | 691.42 | 1,093.33 | 58.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 52,000 | 691.42 | 1,163.33 | 68.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 52,000 | 691.42 | 1,216.67 | 75.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 52,000 | 691.42 | 1,286.67 | 86.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 52,000 | 691.42 | 1,325.00 | 91.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 52,000 | 691.42 | 1,391.67 | 101.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 52,000 | 691.42 | 1,368.33 | 97.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 52,000 | 691.42 | 1,266.67 | 83.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 52,000 | 691.42 | 1,240.00 | 79.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 52,000 | 691.42 | 1,203.33 | 74.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 52,000 | 691.42 | 1,140.00 | 64.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 52,000 | 691.42 | 1,171.67 | 69.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 52,000 | 691.42 | 1,185.00 | 71.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 52,000 | 691.42 | 1,073.33 | 55.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 52,000 | 691.42 | 1,003.67 | 45.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 52,000 | 691.42 | 921.33 | 33.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 52,000 | 691.42 | 862.00 | 24.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 52,000 | 691.42 | 970.67 | 40.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 52,000 | 691.42 | 1,045.00 | 51.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 52,000 | 691.42 | 1,143.33 | 65.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 52,000 | 691.42 | 1,168.33 | 68.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 52,000 | 691.42 | 1,235.00 | 78.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 52,000 | 691.42 | 1,221.67 | 76.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 52,000 | 691.42 | 1,155.00 | 67.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 52,000 | 691.42 | 1,136.67 | 64.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 52,000 | 691.42 | 1,240.00 | 79.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 52,000 | 691.42 | 1,373.33 | 98.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 52,000 | 691.42 | 1,483.33 | 114.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 52,000 | 691.42 | 1,580.00 | 128.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 52,000 | 691.42 | 1,695.00 | 145.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 52,000 | 691.42 | 1,745.00 | 152.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 52,000 | 691.42 | 1,685.00 | 143.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 52,000 | 691.42 | 1,680.00 | 142.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 52,000 | 691.42 | 1,748.33 | 152.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 52,000 | 691.42 | 1,803.33 | 160.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 52,000 | 691.42 | 1,816.67 | 162.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 52,000 | 691.42 | 1,810.00 | 161.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 52,000 | 691.42 | 1,713.33 | 147.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 52,000 | 691.42 | 1,645.00 | 137.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 52,000 | 691.42 | 1,781.67 | 157.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 52,000 | 691.42 | 1,911.67 | 176.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 52,000 | 691.42 | 1,866.67 | 169.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 52,000 | 691.42 | 1,723.33 | 149.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 52,000 | 691.42 | 1,630.00 | 135.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 52,000 | 691.42 | 1,650.00 | 138.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 52,000 | 691.42 | 1,673.33 | 142.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 52,000 | 691.42 | 1,676.67 | 142.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 52,000 | 691.42 | 1,550.00 | 124.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 52,000 | 691.42 | 1,458.33 | 110.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 52,000 | 691.42 | 1,370.00 | 98.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 52,000 | 691.42 | 1,450.00 | 109.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 52,000 | 691.42 | 1,526.67 | 120.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 52,000 | 691.42 | 1,485.00 | 114.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 52,000 | 691.42 | 1,596.67 | 130.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 52,000 | 691.42 | 1,688.33 | 144.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 52,000 | 691.42 | 1,756.67 | 154.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 52,000 | 691.42 | 1,725.00 | 149.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 52,000 | 691.42 | 1,713.33 | 147.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 52,000 | 691.42 | 1,678.33 | 142.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 52,000 | 691.42 | 1,730.00 | 150.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 52,000 | 691.42 | 1,805.00 | 161.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 52,000 | 691.42 | 1,835.00 | 165.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 52,000 | 691.42 | 1,780.00 | 157.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 52,000 | 691.42 | 1,663.33 | 140.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 52,000 | 691.42 | 1,748.33 | 152.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 52,000 | 691.42 | 1,751.67 | 153.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 52,000 | 691.42 | 1,670.00 | 141.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 52,000 | 691.42 | 1,721.67 | 149.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 52,000 | 691.42 | 1,800.00 | 160.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 52,000 | 691.42 | 1,925.00 | 178.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 52,000 | 691.42 | 2,135.00 | 208.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 52,000 | 691.42 | 2,350.00 | 239.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 52,000 | 691.42 | 2,243.33 | 224.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 52,000 | 691.42 | 2,226.67 | 222.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 52,000 | 691.42 | 2,340.00 | 238.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 52,000 | 691.42 | 2,411.67 | 248.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 52,000 | 691.42 | 2,536.67 | 266.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 52,000 | 691.42 | 2,335.00 | 237.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 52,000 | 691.42 | 2,125.00 | 207.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 52,000 | 691.42 | 1,908.33 | 176.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 52,000 | 691.42 | 1,781.67 | 157.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 52,000 | 691.42 | 1,783.33 | 157.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 52,000 | 691.42 | 1,830.00 | 164.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 52,000 | 691.42 | 1,833.33 | 165.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 52,000 | 691.42 | 1,915.00 | 176.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 52,000 | 691.42 | 1,901.67 | 175.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 52,000 | 691.42 | 1,930.00 | 179.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 52,000 | 691.42 | 1,913.33 | 176.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 52,000 | 691.42 | 1,896.67 | 174.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 52,000 | 691.42 | 1,875.00 | 171.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 52,000 | 691.42 | 1,826.67 | 164.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 52,000 | 691.42 | 1,800.00 | 160.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 52,000 | 691.42 | 1,680.00 | 142.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 52,000 | 691.42 | 1,558.33 | 125.38% | 期初推估 | 持股增加持股增加 |
| 2026-04-08 | 41,000 | 458.83 | 1,438.33 | 213.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 41,000 | 458.83 | 1,458.33 | 217.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 41,000 | 458.83 | 1,486.67 | 224.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 41,000 | 458.83 | 1,485.00 | 223.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 41,000 | 458.83 | 1,433.33 | 212.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 41,000 | 458.83 | 1,440.00 | 213.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 41,000 | 458.83 | 1,328.33 | 189.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 41,000 | 458.83 | 1,248.33 | 172.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 41,000 | 458.83 | 1,181.67 | 157.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 41,000 | 458.83 | 1,116.67 | 143.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 41,000 | 458.83 | 1,195.00 | 160.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 41,000 | 458.83 | 1,261.67 | 174.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 41,000 | 458.83 | 1,176.67 | 156.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 41,000 | 458.83 | 1,198.33 | 161.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 41,000 | 458.83 | 1,158.33 | 152.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 41,000 | 458.83 | 1,123.33 | 144.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 41,000 | 458.83 | 1,176.67 | 156.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 41,000 | 458.83 | 1,185.00 | 158.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 41,000 | 458.83 | 1,080.00 | 135.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 41,000 | 458.83 | 980.33 | 113.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 41,000 | 458.83 | 873.67 | 90.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 41,000 | 458.83 | 887.00 | 93.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 41,000 | 458.83 | 825.00 | 79.80% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 45,000 | 458.83 | 759.67 | 65.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 45,000 | 458.83 | 859.67 | 87.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 45,000 | 458.83 | 882.00 | 92.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 45,000 | 458.83 | 890.67 | 94.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 45,000 | 458.83 | 846.00 | 84.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 45,000 | 458.83 | 874.00 | 90.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 45,000 | 458.83 | 809.33 | 76.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 45,000 | 458.83 | 769.33 | 67.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 45,000 | 458.83 | 720.33 | 56.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 45,000 | 458.83 | 731.00 | 59.32% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 53,000 | 458.83 | 683.00 | 48.86% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 63,000 | 458.83 | 727.67 | 58.59% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 100,000 | 458.83 | 732.67 | 59.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 100,000 | 458.83 | 691.00 | 50.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 100,000 | 458.83 | 624.67 | 36.14% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 100,000 | 458.83 | 561.33 | 22.34% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 100,000 | 458.83 | 534.00 | 16.38% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 100,000 | 458.83 | 518.00 | 12.90% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 100,000 | 458.83 | 478.17 | 4.21% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 100,000 | 458.83 | 458.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。