← 返回 00991A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00991A × 2345 智邦
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,350,000 | 1,895.12 | 2,015.00 | 6.33% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 1,450,000 | 1,895.12 | 2,015.00 | 6.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,450,000 | 1,895.12 | 2,115.00 | 11.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,450,000 | 1,895.12 | 2,121.67 | 11.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,450,000 | 1,895.12 | 2,105.00 | 11.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,450,000 | 1,895.12 | 2,150.00 | 13.45% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 1,600,000 | 1,895.12 | 2,163.33 | 14.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,600,000 | 1,895.12 | 2,023.33 | 6.77% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 1,700,000 | 1,895.12 | 2,140.00 | 12.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,700,000 | 1,895.12 | 2,095.00 | 10.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,700,000 | 1,895.12 | 2,036.67 | 7.47% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 1,750,000 | 1,895.12 | 2,023.33 | 6.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,750,000 | 1,895.12 | 2,081.67 | 9.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,750,000 | 1,895.12 | 2,055.00 | 8.44% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 1,800,000 | 1,895.12 | 2,103.33 | 10.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,800,000 | 1,895.12 | 2,110.00 | 11.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,800,000 | 1,895.12 | 2,261.67 | 19.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,800,000 | 1,895.12 | 2,290.00 | 20.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,800,000 | 1,895.12 | 2,320.00 | 22.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,800,000 | 1,895.12 | 2,271.67 | 19.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,800,000 | 1,895.12 | 2,198.33 | 16.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,800,000 | 1,895.12 | 2,120.00 | 11.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,800,000 | 1,895.12 | 2,193.33 | 15.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,800,000 | 1,895.12 | 2,265.00 | 19.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,800,000 | 1,895.12 | 2,465.00 | 30.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,800,000 | 1,895.12 | 2,413.33 | 27.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,800,000 | 1,895.12 | 2,320.00 | 22.42% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 1,760,000 | 1,885.46 | 2,295.00 | 21.72% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 1,700,000 | 1,871.01 | 2,125.00 | 13.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,700,000 | 1,871.01 | 1,946.67 | 4.04% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 1,500,000 | 1,860.92 | 1,953.33 | 4.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,500,000 | 1,860.92 | 2,086.67 | 12.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,500,000 | 1,860.92 | 2,231.67 | 19.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,500,000 | 1,860.92 | 2,251.67 | 21.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,500,000 | 1,860.92 | 2,331.67 | 25.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,500,000 | 1,860.92 | 2,278.33 | 22.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,500,000 | 1,860.92 | 2,193.33 | 17.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,500,000 | 1,860.92 | 2,080.00 | 11.77% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 1,300,000 | 1,827.22 | 2,128.33 | 16.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,300,000 | 1,827.22 | 2,308.33 | 26.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,300,000 | 1,827.22 | 2,358.33 | 29.07% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 1,200,000 | 1,782.96 | 2,296.67 | 28.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,200,000 | 1,782.96 | 2,456.67 | 37.79% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 1,160,000 | 1,759.73 | 2,491.67 | 41.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,160,000 | 1,759.73 | 2,436.67 | 38.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 1,100,000 | 1,722.80 | 2,535.00 | 47.14% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 1,000,000 | 1,641.58 | 2,690.00 | 63.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,000,000 | 1,641.58 | 2,736.67 | 66.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,000,000 | 1,641.58 | 2,713.33 | 65.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,000,000 | 1,641.58 | 2,631.67 | 60.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,000,000 | 1,641.58 | 2,480.00 | 51.07% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 970,000 | 1,615.65 | 2,353.33 | 45.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 970,000 | 1,615.65 | 2,411.67 | 49.27% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 940,000 | 1,590.25 | 2,433.33 | 53.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 940,000 | 1,590.25 | 2,386.67 | 50.08% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 900,000 | 1,554.85 | 2,530.00 | 62.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 900,000 | 1,554.85 | 2,561.67 | 64.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 900,000 | 1,554.85 | 2,446.67 | 57.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 900,000 | 1,554.85 | 2,521.67 | 62.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 900,000 | 1,554.85 | 2,495.00 | 60.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 900,000 | 1,554.85 | 2,413.33 | 55.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 900,000 | 1,554.85 | 2,331.67 | 49.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 900,000 | 1,554.85 | 2,263.33 | 45.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 900,000 | 1,554.85 | 2,451.67 | 57.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 900,000 | 1,554.85 | 2,431.67 | 56.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 900,000 | 1,554.85 | 2,371.67 | 52.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 900,000 | 1,554.85 | 2,488.33 | 60.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 900,000 | 1,554.85 | 2,506.67 | 61.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 900,000 | 1,554.85 | 2,566.67 | 65.07% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 870,000 | 1,519.96 | 2,445.00 | 60.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 870,000 | 1,519.96 | 2,493.33 | 64.04% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 840,000 | 1,485.20 | 2,450.00 | 64.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 840,000 | 1,485.20 | 2,470.00 | 66.31% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 800,000 | 1,435.96 | 2,620.00 | 82.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 800,000 | 1,435.96 | 2,625.00 | 82.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 800,000 | 1,435.96 | 2,548.33 | 77.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 800,000 | 1,435.96 | 2,485.00 | 73.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 800,000 | 1,435.96 | 2,486.67 | 73.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 800,000 | 1,435.96 | 2,385.00 | 66.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 800,000 | 1,435.96 | 2,423.33 | 68.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 800,000 | 1,435.96 | 2,466.67 | 71.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 800,000 | 1,435.96 | 2,548.33 | 77.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 800,000 | 1,435.96 | 2,651.67 | 84.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 800,000 | 1,435.96 | 2,475.00 | 72.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 800,000 | 1,435.96 | 2,580.00 | 79.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 800,000 | 1,435.96 | 2,561.67 | 78.39% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 760,000 | 1,376.71 | 2,368.33 | 72.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 760,000 | 1,376.71 | 2,528.33 | 83.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 760,000 | 1,376.71 | 2,476.67 | 79.90% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 730,000 | 1,331.51 | 2,495.00 | 87.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 730,000 | 1,331.51 | 2,456.67 | 84.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 730,000 | 1,331.51 | 2,270.00 | 70.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 730,000 | 1,331.51 | 2,223.33 | 66.98% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 700,000 | 1,293.29 | 2,276.67 | 76.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 700,000 | 1,293.29 | 2,168.33 | 67.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 700,000 | 1,293.29 | 2,120.00 | 63.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 700,000 | 1,293.29 | 2,106.67 | 62.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 700,000 | 1,293.29 | 2,193.33 | 69.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 700,000 | 1,293.29 | 2,151.67 | 66.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 700,000 | 1,293.29 | 2,020.00 | 56.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 700,000 | 1,293.29 | 2,066.67 | 59.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 700,000 | 1,293.29 | 2,020.00 | 56.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 700,000 | 1,293.29 | 1,971.67 | 52.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 700,000 | 1,293.29 | 1,883.33 | 45.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 700,000 | 1,293.29 | 1,820.00 | 40.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 700,000 | 1,293.29 | 1,803.33 | 39.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 700,000 | 1,293.29 | 1,706.67 | 31.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 700,000 | 1,293.29 | 1,718.33 | 32.87% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 650,000 | 1,260.59 | 1,633.33 | 29.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 650,000 | 1,260.59 | 1,618.33 | 28.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 650,000 | 1,260.59 | 1,631.67 | 29.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 650,000 | 1,260.59 | 1,538.33 | 22.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 650,000 | 1,260.59 | 1,625.00 | 28.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 650,000 | 1,260.59 | 1,641.67 | 30.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 650,000 | 1,260.59 | 1,695.00 | 34.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 650,000 | 1,260.59 | 1,650.00 | 30.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 650,000 | 1,260.59 | 1,553.33 | 23.22% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 620,000 | 1,246.42 | 1,570.00 | 25.96% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 600,000 | 1,235.64 | 1,621.67 | 31.24% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 580,000 | 1,222.33 | 1,590.00 | 30.08% | 期初推估 | 持股增加持股增加 |
| 2026-03-18 | 550,000 | 1,202.27 | 1,555.00 | 29.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 550,000 | 1,202.27 | 1,446.67 | 20.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 550,000 | 1,202.27 | 1,405.00 | 16.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 550,000 | 1,202.27 | 1,443.33 | 20.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 550,000 | 1,202.27 | 1,486.67 | 23.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 550,000 | 1,202.27 | 1,488.33 | 23.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 550,000 | 1,202.27 | 1,430.00 | 18.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 550,000 | 1,202.27 | 1,363.33 | 13.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 550,000 | 1,202.27 | 1,465.00 | 21.85% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 510,000 | 1,181.67 | 1,401.67 | 18.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 510,000 | 1,181.67 | 1,325.00 | 12.13% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 480,000 | 1,172.71 | 1,436.67 | 22.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 480,000 | 1,172.71 | 1,403.33 | 19.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 480,000 | 1,172.71 | 1,420.00 | 21.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 480,000 | 1,172.71 | 1,450.00 | 23.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 480,000 | 1,172.71 | 1,410.00 | 20.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 480,000 | 1,172.71 | 1,411.67 | 20.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 480,000 | 1,172.71 | 1,420.00 | 21.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 480,000 | 1,172.71 | 1,370.00 | 16.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 480,000 | 1,172.71 | 1,285.00 | 9.58% | 期初推估 | 持股增加持股增加 |
| 2026-02-06 | 420,000 | 1,156.67 | 1,158.33 | 0.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 420,000 | 1,156.67 | 1,145.00 | -1.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 420,000 | 1,156.67 | 1,171.67 | 1.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 420,000 | 1,156.67 | 1,183.33 | 2.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 420,000 | 1,156.67 | 1,133.33 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 420,000 | 1,156.67 | 1,135.00 | -1.87% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 420,000 | 1,156.67 | 1,166.67 | 0.86% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 420,000 | 1,156.67 | 1,170.00 | 1.15% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 420,000 | 1,156.67 | 1,168.33 | 1.01% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 420,000 | 1,156.67 | 1,156.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。