← 返回 00991A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00991A × 2383 台光電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,380,000 | 3,425.31 | 5,456.67 | 59.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,380,000 | 3,425.31 | 5,401.67 | 57.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,380,000 | 3,425.31 | 5,451.67 | 59.16% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,380,000 | 3,425.31 | 5,395.00 | 57.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,380,000 | 3,425.31 | 5,376.67 | 56.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,380,000 | 3,425.31 | 5,520.00 | 61.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,380,000 | 3,425.31 | 5,621.67 | 64.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,380,000 | 3,425.31 | 5,428.33 | 58.48% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 1,400,000 | 3,425.31 | 5,511.67 | 60.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,400,000 | 3,425.31 | 5,605.00 | 63.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,400,000 | 3,425.31 | 5,790.00 | 69.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,400,000 | 3,425.31 | 5,485.00 | 60.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,400,000 | 3,425.31 | 5,516.67 | 61.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,400,000 | 3,425.31 | 5,781.67 | 68.79% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 1,430,000 | 3,425.31 | 5,988.33 | 74.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,430,000 | 3,425.31 | 5,940.00 | 73.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,430,000 | 3,425.31 | 6,281.67 | 83.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,430,000 | 3,425.31 | 6,301.67 | 83.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,430,000 | 3,425.31 | 6,045.00 | 76.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,430,000 | 3,425.31 | 5,740.00 | 67.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,430,000 | 3,425.31 | 5,646.67 | 64.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,430,000 | 3,425.31 | 5,436.67 | 58.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,430,000 | 3,425.31 | 5,343.33 | 56.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,430,000 | 3,425.31 | 5,273.33 | 53.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,430,000 | 3,425.31 | 5,263.33 | 53.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,430,000 | 3,425.31 | 5,278.33 | 54.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,430,000 | 3,425.31 | 5,075.00 | 48.16% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 1,380,000 | 3,365.54 | 5,035.00 | 49.60% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 1,330,000 | 3,302.78 | 4,745.00 | 43.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,330,000 | 3,302.78 | 4,251.67 | 28.73% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 1,300,000 | 3,280.88 | 4,186.67 | 27.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,300,000 | 3,280.88 | 4,500.00 | 37.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,300,000 | 3,280.88 | 4,781.67 | 45.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,300,000 | 3,280.88 | 4,843.33 | 47.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,300,000 | 3,280.88 | 5,135.00 | 56.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,300,000 | 3,280.88 | 5,140.00 | 56.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,300,000 | 3,280.88 | 4,740.00 | 44.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 1,250,000 | 3,222.51 | 4,378.33 | 35.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,250,000 | 3,222.51 | 4,608.33 | 43.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,250,000 | 3,222.51 | 4,948.33 | 53.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,250,000 | 3,222.51 | 5,088.33 | 57.90% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 1,200,000 | 3,144.77 | 4,958.33 | 57.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,200,000 | 3,144.77 | 5,190.00 | 65.04% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 1,160,000 | 3,074.25 | 5,355.00 | 74.19% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 1,100,000 | 2,949.84 | 5,373.33 | 82.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,100,000 | 2,949.84 | 5,323.33 | 80.46% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 1,000,000 | 2,712.49 | 5,733.33 | 111.37% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 850,000 | 2,179.40 | 5,896.67 | 170.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 850,000 | 2,179.40 | 5,598.33 | 156.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 850,000 | 2,179.40 | 5,501.67 | 152.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 850,000 | 2,179.40 | 5,361.67 | 146.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 850,000 | 2,179.40 | 5,385.00 | 147.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 850,000 | 2,179.40 | 5,371.67 | 146.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 850,000 | 2,179.40 | 5,613.33 | 157.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 850,000 | 2,179.40 | 5,493.33 | 152.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 850,000 | 2,179.40 | 5,613.33 | 157.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 850,000 | 2,179.40 | 5,895.00 | 170.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 850,000 | 2,179.40 | 5,476.67 | 151.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 850,000 | 2,179.40 | 5,105.00 | 134.24% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 820,000 | 2,072.37 | 5,135.00 | 147.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 820,000 | 2,072.37 | 5,015.00 | 141.99% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 800,000 | 1,998.80 | 5,026.67 | 151.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 800,000 | 1,998.80 | 5,008.33 | 150.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 800,000 | 1,998.80 | 5,020.00 | 151.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 800,000 | 1,998.80 | 4,983.33 | 149.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 800,000 | 1,998.80 | 4,703.33 | 135.31% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 760,000 | 1,856.46 | 4,818.33 | 159.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 760,000 | 1,856.46 | 4,818.33 | 159.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 760,000 | 1,856.46 | 4,886.67 | 163.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 760,000 | 1,856.46 | 4,918.33 | 164.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 760,000 | 1,856.46 | 5,111.67 | 175.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 760,000 | 1,856.46 | 5,098.33 | 174.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 760,000 | 1,856.46 | 5,198.33 | 180.01% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 765,000 | 1,856.46 | 5,383.33 | 189.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 765,000 | 1,856.46 | 5,361.67 | 188.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 765,000 | 1,856.46 | 5,405.00 | 191.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 765,000 | 1,856.46 | 4,963.33 | 167.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 765,000 | 1,856.46 | 4,676.67 | 151.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 765,000 | 1,856.46 | 4,428.33 | 138.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 765,000 | 1,856.46 | 4,546.67 | 144.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 765,000 | 1,856.46 | 4,473.33 | 140.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 765,000 | 1,856.46 | 4,750.00 | 155.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 765,000 | 1,856.46 | 5,018.33 | 170.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 765,000 | 1,856.46 | 4,910.00 | 164.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 765,000 | 1,856.46 | 4,928.33 | 165.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 765,000 | 1,856.46 | 4,730.00 | 154.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 765,000 | 1,856.46 | 4,775.00 | 157.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 765,000 | 1,856.46 | 4,966.67 | 167.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 765,000 | 1,856.46 | 4,896.67 | 163.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 765,000 | 1,856.46 | 4,701.67 | 153.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 765,000 | 1,856.46 | 4,685.00 | 152.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 765,000 | 1,856.46 | 4,563.33 | 145.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 765,000 | 1,856.46 | 4,353.33 | 134.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 765,000 | 1,856.46 | 4,456.67 | 140.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 765,000 | 1,856.46 | 4,668.33 | 151.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 765,000 | 1,856.46 | 4,396.67 | 136.83% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 770,000 | 1,856.46 | 4,171.67 | 124.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 770,000 | 1,856.46 | 4,053.33 | 118.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 770,000 | 1,856.46 | 3,923.33 | 111.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 770,000 | 1,856.46 | 3,828.33 | 106.22% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 780,000 | 1,856.46 | 3,798.33 | 104.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 780,000 | 1,856.46 | 3,848.33 | 107.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 800,000 | 1,856.46 | 3,795.00 | 104.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 800,000 | 1,856.46 | 3,583.33 | 93.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 800,000 | 1,856.46 | 3,361.67 | 81.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 800,000 | 1,856.46 | 3,371.67 | 81.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 800,000 | 1,856.46 | 3,250.00 | 75.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 800,000 | 1,856.46 | 3,158.33 | 70.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 800,000 | 1,856.46 | 2,901.67 | 56.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 800,000 | 1,856.46 | 2,841.67 | 53.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 800,000 | 1,856.46 | 2,821.67 | 51.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 800,000 | 1,856.46 | 2,675.00 | 44.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 800,000 | 1,856.46 | 2,780.00 | 49.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 800,000 | 1,856.46 | 2,901.67 | 56.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 800,000 | 1,856.46 | 2,958.33 | 59.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 800,000 | 1,856.46 | 2,846.67 | 53.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 800,000 | 1,856.46 | 2,741.67 | 47.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 800,000 | 1,856.46 | 2,793.33 | 50.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 800,000 | 1,856.46 | 2,815.00 | 51.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 800,000 | 1,856.46 | 2,840.00 | 52.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 800,000 | 1,856.46 | 2,705.00 | 45.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 800,000 | 1,856.46 | 2,691.67 | 44.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 800,000 | 1,856.46 | 2,648.33 | 42.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 800,000 | 1,856.46 | 2,670.00 | 43.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 800,000 | 1,856.46 | 2,568.33 | 38.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 800,000 | 1,856.46 | 2,448.33 | 31.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 800,000 | 1,856.46 | 2,360.00 | 27.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 800,000 | 1,856.46 | 2,170.00 | 16.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 800,000 | 1,856.46 | 2,385.00 | 28.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 800,000 | 1,856.46 | 2,353.33 | 26.76% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 750,000 | 1,823.33 | 2,221.67 | 21.85% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 720,000 | 1,806.74 | 2,355.00 | 30.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 720,000 | 1,806.74 | 2,365.00 | 30.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 720,000 | 1,806.74 | 2,445.00 | 35.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 720,000 | 1,806.74 | 2,398.33 | 32.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 720,000 | 1,806.74 | 2,265.00 | 25.36% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 700,000 | 1,793.64 | 2,235.00 | 24.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 700,000 | 1,793.64 | 2,156.67 | 20.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 700,000 | 1,793.64 | 2,095.00 | 16.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 700,000 | 1,793.64 | 2,055.00 | 14.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 700,000 | 1,793.64 | 1,923.33 | 7.23% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 650,000 | 1,783.67 | 1,963.33 | 10.07% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 600,000 | 1,768.69 | 1,983.33 | 12.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 600,000 | 1,768.69 | 1,835.00 | 3.75% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 570,000 | 1,765.20 | 1,773.33 | 0.46% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 570,000 | 1,765.20 | 1,766.67 | 0.08% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 520,000 | 1,765.06 | 1,833.33 | 3.87% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 520,000 | 1,765.06 | 1,891.67 | 7.17% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 500,000 | 1,760.00 | 1,795.00 | 1.99% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 500,000 | 1,760.00 | 1,760.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。