← 返回 00991A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00991A × 3037 欣興
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 5,000,000 | 568.83 | 992.67 | 74.51% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 5,000,000 | 568.83 | 956.00 | 68.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 5,000,000 | 568.83 | 941.67 | 65.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 5,000,000 | 568.83 | 905.00 | 59.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 5,000,000 | 568.83 | 950.33 | 67.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 5,000,000 | 568.83 | 969.67 | 70.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 5,000,000 | 568.83 | 958.67 | 68.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 5,000,000 | 568.83 | 999.00 | 75.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 5,000,000 | 568.83 | 1,136.67 | 99.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 5,000,000 | 568.83 | 1,178.33 | 107.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 5,000,000 | 568.83 | 1,140.00 | 100.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 5,000,000 | 568.83 | 1,073.33 | 88.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 5,000,000 | 568.83 | 1,086.67 | 91.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 5,000,000 | 568.83 | 1,078.33 | 89.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 5,000,000 | 568.83 | 1,130.00 | 98.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 5,000,000 | 568.83 | 1,126.67 | 98.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 5,000,000 | 568.83 | 1,153.33 | 102.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 5,000,000 | 568.83 | 1,091.67 | 91.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 5,000,000 | 568.83 | 1,013.33 | 78.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 5,000,000 | 568.83 | 1,007.00 | 77.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 5,000,000 | 568.83 | 1,000.00 | 75.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 5,000,000 | 568.83 | 986.33 | 73.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 5,000,000 | 568.83 | 987.67 | 73.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 5,000,000 | 568.83 | 965.33 | 69.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 5,000,000 | 568.83 | 965.33 | 69.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 5,000,000 | 568.83 | 980.33 | 72.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 5,000,000 | 568.83 | 915.00 | 60.86% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 4,600,000 | 538.73 | 857.33 | 59.14% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 4,250,000 | 512.49 | 787.00 | 53.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 4,250,000 | 512.49 | 708.33 | 38.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 4,250,000 | 512.49 | 720.67 | 40.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 4,250,000 | 512.49 | 773.33 | 50.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 4,250,000 | 512.49 | 835.33 | 62.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 4,250,000 | 512.49 | 852.00 | 66.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 4,250,000 | 512.49 | 895.33 | 74.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 4,250,000 | 512.49 | 896.67 | 74.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 4,250,000 | 512.49 | 808.33 | 57.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 4,250,000 | 512.49 | 769.67 | 50.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 4,250,000 | 512.49 | 810.00 | 58.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 4,250,000 | 512.49 | 889.67 | 73.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 4,250,000 | 512.49 | 922.00 | 79.90% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 4,100,000 | 497.51 | 871.33 | 75.14% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 4,000,000 | 488.17 | 914.33 | 87.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 4,000,000 | 488.17 | 889.00 | 82.11% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 3,900,000 | 477.89 | 862.67 | 80.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 3,900,000 | 477.89 | 859.00 | 79.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,900,000 | 477.89 | 928.67 | 94.33% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 3,800,000 | 466.03 | 959.00 | 105.78% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 3,700,000 | 452.70 | 990.67 | 118.83% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 3,600,000 | 437.76 | 1,063.33 | 142.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 3,600,000 | 437.76 | 1,050.00 | 139.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 3,600,000 | 437.76 | 978.67 | 123.56% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 3,450,000 | 414.24 | 1,009.67 | 143.74% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 3,350,000 | 396.47 | 994.67 | 150.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 3,350,000 | 396.47 | 933.00 | 135.33% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 3,200,000 | 371.32 | 1,007.67 | 171.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 3,200,000 | 371.32 | 1,017.33 | 173.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 3,200,000 | 371.32 | 979.33 | 163.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 3,200,000 | 371.32 | 987.67 | 165.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 3,200,000 | 371.32 | 983.67 | 164.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,200,000 | 371.32 | 947.00 | 155.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 3,200,000 | 371.32 | 907.33 | 144.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 3,200,000 | 371.32 | 857.00 | 130.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 3,200,000 | 371.32 | 906.33 | 144.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 3,200,000 | 371.32 | 953.67 | 156.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 3,200,000 | 371.32 | 892.00 | 140.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 3,200,000 | 371.32 | 930.67 | 150.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 3,200,000 | 371.32 | 982.00 | 164.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 3,200,000 | 371.32 | 991.33 | 166.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 3,200,000 | 371.32 | 991.67 | 167.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 3,200,000 | 371.32 | 1,058.33 | 185.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 3,200,000 | 371.32 | 1,061.67 | 185.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 3,200,000 | 371.32 | 1,051.67 | 183.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 3,200,000 | 371.32 | 1,078.33 | 190.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 3,200,000 | 371.32 | 1,053.00 | 183.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 3,200,000 | 371.32 | 999.33 | 169.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 3,200,000 | 371.32 | 962.33 | 159.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 3,200,000 | 371.32 | 892.67 | 140.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 3,200,000 | 371.32 | 815.33 | 119.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 3,200,000 | 371.32 | 828.67 | 123.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 3,200,000 | 371.32 | 803.33 | 116.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 3,200,000 | 371.32 | 845.67 | 127.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 3,200,000 | 371.32 | 892.67 | 140.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 3,200,000 | 371.32 | 882.67 | 137.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 3,200,000 | 371.32 | 891.00 | 139.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 3,200,000 | 371.32 | 857.33 | 130.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 3,200,000 | 371.32 | 832.67 | 124.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 3,200,000 | 371.32 | 887.67 | 139.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 3,200,000 | 371.32 | 877.33 | 136.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 3,200,000 | 371.32 | 914.67 | 146.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 3,200,000 | 371.32 | 897.67 | 141.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 3,200,000 | 371.32 | 860.33 | 131.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 3,200,000 | 371.32 | 805.67 | 116.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 3,200,000 | 371.32 | 844.33 | 127.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 3,200,000 | 371.32 | 822.67 | 121.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 3,200,000 | 371.32 | 780.00 | 110.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 3,200,000 | 371.32 | 712.33 | 91.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 3,200,000 | 371.32 | 719.00 | 93.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 3,200,000 | 371.32 | 708.33 | 90.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 3,200,000 | 371.32 | 676.33 | 82.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 3,200,000 | 371.32 | 640.33 | 72.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 3,200,000 | 371.32 | 632.33 | 70.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 3,200,000 | 371.32 | 615.67 | 65.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 3,200,000 | 371.32 | 606.33 | 63.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 3,200,000 | 371.32 | 632.67 | 70.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 3,200,000 | 371.32 | 639.33 | 72.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 3,200,000 | 371.32 | 631.33 | 70.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 3,200,000 | 371.32 | 612.33 | 64.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 3,200,000 | 371.32 | 559.67 | 50.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 3,200,000 | 371.32 | 523.67 | 41.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 3,200,000 | 371.32 | 484.67 | 30.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 3,200,000 | 371.32 | 456.00 | 22.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 3,200,000 | 371.32 | 487.67 | 31.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 3,200,000 | 371.32 | 494.33 | 33.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 3,200,000 | 371.32 | 513.33 | 38.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 3,200,000 | 371.32 | 499.83 | 34.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 3,200,000 | 371.32 | 473.17 | 27.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 3,200,000 | 371.32 | 503.33 | 35.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 3,200,000 | 371.32 | 554.67 | 49.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 3,200,000 | 371.32 | 578.33 | 55.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 3,200,000 | 371.32 | 570.00 | 53.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 3,200,000 | 371.32 | 553.67 | 49.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 3,200,000 | 371.32 | 534.67 | 43.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 3,200,000 | 371.32 | 495.00 | 33.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 3,200,000 | 371.32 | 475.67 | 28.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 3,200,000 | 371.32 | 459.00 | 23.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 3,200,000 | 371.32 | 420.50 | 13.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 3,200,000 | 371.32 | 389.83 | 4.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 3,200,000 | 371.32 | 437.67 | 17.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 3,200,000 | 371.32 | 439.17 | 18.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 3,200,000 | 371.32 | 424.67 | 14.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 3,200,000 | 371.32 | 471.17 | 26.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 3,200,000 | 371.32 | 482.83 | 30.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 3,200,000 | 371.32 | 467.33 | 25.86% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 3,100,000 | 368.22 | 453.17 | 23.07% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 2,700,000 | 355.64 | 433.33 | 21.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 2,700,000 | 355.64 | 399.33 | 12.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 2,700,000 | 355.64 | 371.67 | 4.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 2,700,000 | 355.64 | 368.00 | 3.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 2,700,000 | 355.64 | 346.00 | -2.71% | 期初推估 | 持股增加持股增加 |
| 2026-02-06 | 2,500,000 | 356.41 | 338.83 | -4.93% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 2,300,000 | 357.94 | 370.67 | 3.56% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 2,100,000 | 356.72 | 386.33 | 8.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 2,100,000 | 356.72 | 385.83 | 8.16% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 1,850,000 | 352.79 | 365.67 | 3.65% | 期初推估 | 持股增加持股增加 |
| 2026-01-30 | 1,550,000 | 350.30 | 366.67 | 4.67% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 1,350,000 | 347.87 | 348.00 | 0.04% | 期初推估 | 持股大比例增加持股增加 |
| 2026-01-28 | 9,000 | 328.67 | 364.17 | 10.80% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 9,000 | 328.67 | 348.67 | 6.09% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 9,000 | 328.67 | 328.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。