← 返回 00991A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00991A × 3665 貿聯-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,000 | 2,142.71 | 1,960.00 | -8.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,000 | 2,142.71 | 1,978.33 | -7.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,000 | 2,142.71 | 2,105.00 | -1.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,000 | 2,142.71 | 2,145.00 | 0.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,000 | 2,142.71 | 2,126.67 | -0.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,000 | 2,142.71 | 2,190.00 | 2.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,000 | 2,142.71 | 2,285.00 | 6.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,000 | 2,142.71 | 2,171.67 | 1.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,000 | 2,142.71 | 2,196.67 | 2.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,000 | 2,142.71 | 2,035.00 | -5.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,000 | 2,142.71 | 1,996.67 | -6.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,000 | 2,142.71 | 2,055.00 | -4.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,000 | 2,142.71 | 2,125.00 | -0.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,000 | 2,142.71 | 2,286.67 | 6.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,000 | 2,142.71 | 2,228.33 | 4.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,000 | 2,142.71 | 2,176.67 | 1.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,000 | 2,142.71 | 2,225.00 | 3.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,000 | 2,142.71 | 2,138.33 | -0.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,000 | 2,142.71 | 2,208.33 | 3.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,000 | 2,142.71 | 2,215.00 | 3.37% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-11 | 450,000 | 2,142.71 | 2,158.33 | 0.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 450,000 | 2,142.71 | 2,201.67 | 2.75% | 期初推估 | 持股減少持股減少 |
| 2026-08-07 | 760,000 | 2,142.71 | 2,228.33 | 4.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 760,000 | 2,142.71 | 2,431.67 | 13.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 760,000 | 2,142.71 | 2,378.33 | 11.00% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 700,000 | 2,122.52 | 2,235.00 | 5.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 700,000 | 2,122.52 | 2,151.67 | 1.37% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 640,000 | 2,119.78 | 2,078.33 | -1.96% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 590,000 | 2,123.30 | 1,973.33 | -7.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 590,000 | 2,123.30 | 2,120.00 | -0.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 590,000 | 2,123.30 | 2,183.33 | 2.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 590,000 | 2,123.30 | 2,150.00 | 1.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 590,000 | 2,123.30 | 2,248.33 | 5.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 590,000 | 2,123.30 | 2,238.33 | 5.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 560,000 | 2,117.13 | 2,116.67 | -0.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 460,000 | 2,117.24 | 1,941.67 | -8.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 460,000 | 2,117.24 | 1,788.33 | -15.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 460,000 | 2,117.24 | 1,815.00 | -14.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 460,000 | 2,117.24 | 1,918.33 | -9.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 460,000 | 2,117.24 | 1,871.67 | -11.60% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 260,000 | 2,306.14 | 1,793.33 | -22.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 260,000 | 2,306.14 | 1,868.33 | -18.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 260,000 | 2,306.14 | 1,880.00 | -18.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 260,000 | 2,306.14 | 1,908.33 | -17.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 260,000 | 2,306.14 | 2,028.33 | -12.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 260,000 | 2,306.14 | 1,950.00 | -15.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 260,000 | 2,306.14 | 1,983.33 | -14.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 260,000 | 2,306.14 | 2,008.33 | -12.91% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 450,000 | 2,306.14 | 2,000.00 | -13.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 450,000 | 2,306.14 | 1,916.67 | -16.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 450,000 | 2,306.14 | 1,871.67 | -18.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 450,000 | 2,306.14 | 1,888.33 | -18.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 450,000 | 2,306.14 | 1,961.67 | -14.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 450,000 | 2,306.14 | 2,006.67 | -12.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 450,000 | 2,306.14 | 2,001.67 | -13.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 450,000 | 2,306.14 | 2,025.00 | -12.19% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 550,000 | 2,306.14 | 2,106.67 | -8.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 550,000 | 2,306.14 | 2,100.00 | -8.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 550,000 | 2,306.14 | 2,168.33 | -5.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 550,000 | 2,306.14 | 2,313.33 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 550,000 | 2,306.14 | 2,298.33 | -0.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 550,000 | 2,306.14 | 2,148.33 | -6.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 550,000 | 2,306.14 | 0.00 | -100.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 550,000 | 2,306.14 | 2,141.67 | -7.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 550,000 | 2,306.14 | 2,065.00 | -10.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 550,000 | 2,306.14 | 2,193.33 | -4.89% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 500,000 | 2,317.42 | 2,186.67 | -5.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 500,000 | 2,317.42 | 2,318.33 | 0.04% | 期初推估 | 持股大比例增加持股增加 |
| 2026-06-02 | 1,000 | 1,860.13 | 2,163.33 | 16.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,000 | 1,860.13 | 2,131.67 | 14.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,000 | 1,860.13 | 2,161.67 | 16.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,000 | 1,860.13 | 2,060.00 | 10.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,000 | 1,860.13 | 2,188.33 | 17.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,000 | 1,860.13 | 2,310.00 | 24.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,000 | 1,860.13 | 2,385.00 | 28.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,000 | 1,860.13 | 2,231.67 | 19.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,000 | 1,860.13 | 2,115.00 | 13.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,000 | 1,860.13 | 1,941.67 | 4.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,000 | 1,860.13 | 1,998.33 | 7.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,000 | 1,860.13 | 2,033.33 | 9.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,000 | 1,860.13 | 2,163.33 | 16.30% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 88,000 | 1,860.13 | 2,266.67 | 21.86% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 470,000 | 1,860.13 | 2,500.00 | 34.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 470,000 | 1,860.13 | 2,853.33 | 53.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 470,000 | 1,860.13 | 2,825.00 | 51.87% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 380,000 | 1,631.61 | 2,753.33 | 68.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 380,000 | 1,631.61 | 2,760.00 | 69.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 380,000 | 1,631.61 | 2,740.00 | 67.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 380,000 | 1,631.61 | 2,883.33 | 76.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 380,000 | 1,631.61 | 2,923.33 | 79.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 380,000 | 1,631.61 | 2,766.67 | 69.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 380,000 | 1,631.61 | 2,735.00 | 67.63% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 370,000 | 1,601.79 | 2,660.00 | 66.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 370,000 | 1,601.79 | 2,693.33 | 68.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 370,000 | 1,601.79 | 2,798.33 | 74.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 370,000 | 1,601.79 | 2,718.33 | 69.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 370,000 | 1,601.79 | 2,516.67 | 57.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 370,000 | 1,601.79 | 2,475.00 | 54.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 370,000 | 1,601.79 | 2,446.67 | 52.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 370,000 | 1,601.79 | 2,391.67 | 49.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 370,000 | 1,601.79 | 2,423.33 | 51.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 370,000 | 1,601.79 | 2,353.33 | 46.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 370,000 | 1,601.79 | 2,308.33 | 44.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 370,000 | 1,601.79 | 2,208.33 | 37.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 370,000 | 1,601.79 | 2,180.00 | 36.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 370,000 | 1,601.79 | 2,096.67 | 30.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 370,000 | 1,601.79 | 2,038.33 | 27.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 370,000 | 1,601.79 | 2,013.33 | 25.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 370,000 | 1,601.79 | 1,963.33 | 22.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 370,000 | 1,601.79 | 1,893.33 | 18.20% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 320,000 | 1,556.23 | 1,776.67 | 14.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 320,000 | 1,556.23 | 1,850.00 | 18.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 320,000 | 1,556.23 | 1,843.33 | 18.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 320,000 | 1,556.23 | 1,851.67 | 18.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 320,000 | 1,556.23 | 1,793.33 | 15.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 320,000 | 1,556.23 | 1,760.00 | 13.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 320,000 | 1,556.23 | 1,760.00 | 13.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 320,000 | 1,556.23 | 1,793.33 | 15.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 320,000 | 1,556.23 | 1,718.33 | 10.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 320,000 | 1,556.23 | 1,708.33 | 9.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 320,000 | 1,556.23 | 1,726.67 | 10.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 320,000 | 1,556.23 | 1,636.67 | 5.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 320,000 | 1,556.23 | 1,590.00 | 2.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 320,000 | 1,556.23 | 1,626.67 | 4.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 320,000 | 1,556.23 | 1,643.33 | 5.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 320,000 | 1,556.23 | 1,556.67 | 0.03% | 期初推估 | 持股大比例增加持股增加 |
| 2026-03-09 | 1,000 | 1,417.70 | 1,595.00 | 12.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,000 | 1,417.70 | 1,755.00 | 23.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,000 | 1,417.70 | 1,728.33 | 21.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,000 | 1,417.70 | 1,595.00 | 12.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,000 | 1,417.70 | 1,631.67 | 15.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,000 | 1,417.70 | 1,471.67 | 3.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,000 | 1,417.70 | 1,408.33 | -0.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,000 | 1,417.70 | 1,335.00 | -5.83% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 365,000 | 1,417.70 | 1,298.33 | -8.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 365,000 | 1,417.70 | 1,320.00 | -6.89% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 435,000 | 1,417.70 | 1,393.33 | -1.72% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 460,000 | 1,417.70 | 1,368.33 | -3.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 460,000 | 1,417.70 | 1,291.67 | -8.89% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 580,000 | 1,417.70 | 1,281.67 | -9.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 580,000 | 1,417.70 | 1,276.67 | -9.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 580,000 | 1,417.70 | 1,355.00 | -4.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 580,000 | 1,417.70 | 1,393.33 | -1.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 580,000 | 1,417.70 | 1,316.67 | -7.13% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 580,000 | 1,417.70 | 1,316.67 | -7.13% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 580,000 | 1,417.70 | 1,396.67 | -1.48% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 580,000 | 1,417.70 | 1,436.67 | 1.34% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 550,000 | 1,416.67 | 1,433.33 | 1.18% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 550,000 | 1,416.67 | 1,416.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。