← 返回 00991A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00991A × 6274 台燿
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,500,000 | 1,609.00 | 1,355.00 | -15.79% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 1,800,000 | 1,609.00 | 1,370.00 | -14.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,800,000 | 1,609.00 | 1,373.33 | -14.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,800,000 | 1,609.00 | 1,361.67 | -15.37% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,800,000 | 1,609.00 | 1,371.67 | -14.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,800,000 | 1,609.00 | 1,423.33 | -11.54% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 2,000,000 | 1,609.00 | 1,453.33 | -9.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 2,000,000 | 1,609.00 | 1,435.00 | -10.81% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 2,400,000 | 1,609.00 | 1,481.67 | -7.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,400,000 | 1,609.00 | 1,476.67 | -8.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 2,400,000 | 1,609.00 | 1,518.33 | -5.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 2,400,000 | 1,609.00 | 1,455.00 | -9.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 2,400,000 | 1,609.00 | 1,483.33 | -7.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 2,400,000 | 1,609.00 | 1,520.00 | -5.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 2,400,000 | 1,609.00 | 1,555.00 | -3.36% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 2,300,000 | 1,611.35 | 1,510.00 | -6.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 2,300,000 | 1,611.35 | 1,566.67 | -2.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 2,300,000 | 1,611.35 | 1,623.33 | 0.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 2,300,000 | 1,611.35 | 1,668.33 | 3.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 2,300,000 | 1,611.35 | 1,600.00 | -0.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 2,300,000 | 1,611.35 | 1,608.33 | -0.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 2,300,000 | 1,611.35 | 1,570.00 | -2.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 2,300,000 | 1,611.35 | 1,471.67 | -8.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 2,300,000 | 1,611.35 | 1,470.00 | -8.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 2,300,000 | 1,611.35 | 1,475.00 | -8.46% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 2,150,000 | 1,620.86 | 1,470.00 | -9.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 2,150,000 | 1,620.86 | 1,308.33 | -19.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 2,150,000 | 1,620.86 | 1,220.00 | -24.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 2,150,000 | 1,620.86 | 1,110.00 | -31.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 2,150,000 | 1,620.86 | 1,022.67 | -36.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 2,150,000 | 1,620.86 | 1,065.00 | -34.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 2,150,000 | 1,620.86 | 1,168.33 | -27.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 2,150,000 | 1,620.86 | 1,255.00 | -22.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 2,150,000 | 1,620.86 | 1,261.67 | -22.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 2,150,000 | 1,620.86 | 1,358.33 | -16.20% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 2,100,000 | 1,627.11 | 1,355.00 | -16.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 2,100,000 | 1,627.11 | 1,233.33 | -24.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 2,100,000 | 1,627.11 | 1,120.00 | -31.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 2,100,000 | 1,627.11 | 1,191.67 | -26.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 2,100,000 | 1,627.11 | 1,335.00 | -17.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 2,100,000 | 1,627.11 | 1,445.00 | -11.19% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 2,000,000 | 1,636.22 | 1,440.00 | -11.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 2,000,000 | 1,636.22 | 1,565.00 | -4.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 2,000,000 | 1,636.22 | 1,605.00 | -1.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 2,000,000 | 1,636.22 | 1,620.00 | -0.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 2,000,000 | 1,636.22 | 1,616.67 | -1.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 2,000,000 | 1,636.22 | 1,690.00 | 3.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 1,900,000 | 1,633.39 | 1,748.33 | 7.04% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 1,800,000 | 1,627.00 | 1,670.00 | 2.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,800,000 | 1,627.00 | 1,666.67 | 2.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,800,000 | 1,627.00 | 1,670.00 | 2.64% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 1,700,000 | 1,624.47 | 1,548.33 | -4.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,700,000 | 1,624.47 | 1,635.00 | 0.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,700,000 | 1,624.47 | 1,715.00 | 5.57% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 1,600,000 | 1,618.81 | 1,733.33 | 7.07% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 1,450,000 | 1,606.96 | 1,785.00 | 11.08% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 1,400,000 | 1,600.61 | 1,885.00 | 17.77% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 1,350,000 | 1,590.07 | 1,813.33 | 14.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,350,000 | 1,590.07 | 1,643.33 | 3.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,350,000 | 1,590.07 | 1,616.67 | 1.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,350,000 | 1,590.07 | 1,543.33 | -2.94% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 1,280,000 | 1,592.63 | 1,493.33 | -6.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,280,000 | 1,592.63 | 1,476.67 | -7.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,280,000 | 1,592.63 | 1,565.00 | -1.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,280,000 | 1,592.63 | 1,571.67 | -1.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,280,000 | 1,592.63 | 1,510.00 | -5.19% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 1,180,000 | 1,599.63 | 1,618.33 | 1.17% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 1,120,000 | 1,598.63 | 1,680.00 | 5.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,120,000 | 1,598.63 | 1,670.00 | 4.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,120,000 | 1,598.63 | 1,618.33 | 1.23% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 1,000,000 | 1,596.26 | 1,723.33 | 7.96% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 950,000 | 1,589.58 | 1,663.33 | 4.64% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 900,000 | 1,585.48 | 1,586.67 | 0.07% | 期初推估 | 持股大比例增加持股增加 |
| 2026-05-27 | 1,000 | 518.20 | 1,646.67 | 217.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,000 | 518.20 | 1,613.33 | 211.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,000 | 518.20 | 1,596.67 | 208.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,000 | 518.20 | 1,451.67 | 180.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,000 | 518.20 | 1,325.00 | 155.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,000 | 518.20 | 1,231.67 | 137.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,000 | 518.20 | 1,246.67 | 140.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,000 | 518.20 | 1,241.67 | 139.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,000 | 518.20 | 1,350.00 | 160.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,000 | 518.20 | 1,443.33 | 178.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,000 | 518.20 | 1,415.00 | 173.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,000 | 518.20 | 1,436.67 | 177.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,000 | 518.20 | 1,420.00 | 174.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,000 | 518.20 | 1,388.33 | 167.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,000 | 518.20 | 1,435.00 | 176.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,000 | 518.20 | 1,271.67 | 145.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,000 | 518.20 | 1,188.33 | 129.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,000 | 518.20 | 1,093.33 | 110.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,000 | 518.20 | 997.67 | 92.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,000 | 518.20 | 968.33 | 86.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,000 | 518.20 | 975.67 | 88.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,000 | 518.20 | 1,009.33 | 94.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,000 | 518.20 | 1,020.67 | 96.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,000 | 518.20 | 943.33 | 82.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,000 | 518.20 | 969.67 | 87.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,000 | 518.20 | 956.67 | 84.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,000 | 518.20 | 949.00 | 83.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,000 | 518.20 | 950.67 | 83.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,000 | 518.20 | 951.00 | 83.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,000 | 518.20 | 929.00 | 79.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 1,000 | 518.20 | 859.00 | 65.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,000 | 518.20 | 809.00 | 56.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 1,000 | 518.20 | 810.67 | 56.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,000 | 518.20 | 775.00 | 49.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,000 | 518.20 | 719.33 | 38.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,000 | 518.20 | 669.00 | 29.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,000 | 518.20 | 629.67 | 21.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,000 | 518.20 | 614.00 | 18.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,000 | 518.20 | 582.33 | 12.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,000 | 518.20 | 600.67 | 15.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,000 | 518.20 | 612.33 | 18.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,000 | 518.20 | 607.33 | 17.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,000 | 518.20 | 573.67 | 10.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,000 | 518.20 | 543.67 | 4.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,000 | 518.20 | 541.67 | 4.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,000 | 518.20 | 565.67 | 9.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,000 | 518.20 | 562.33 | 8.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,000 | 518.20 | 522.33 | 0.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,000 | 518.20 | 507.67 | -2.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,000 | 518.20 | 504.67 | -2.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,000 | 518.20 | 480.83 | -7.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,000 | 518.20 | 458.50 | -11.52% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 1,150,000 | 518.20 | 487.33 | -5.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,150,000 | 518.20 | 473.83 | -8.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,150,000 | 518.20 | 459.33 | -11.36% | 期初推估 | 持股減少持股減少 |
| 2026-03-06 | 1,350,000 | 518.20 | 502.17 | -3.09% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 1,750,000 | 518.20 | 512.00 | -1.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,750,000 | 518.20 | 503.67 | -2.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,750,000 | 518.20 | 543.00 | 4.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,750,000 | 518.20 | 535.00 | 3.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,750,000 | 518.20 | 557.67 | 7.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,750,000 | 518.20 | 572.00 | 10.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,750,000 | 518.20 | 555.67 | 7.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,750,000 | 518.20 | 537.33 | 3.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,750,000 | 518.20 | 531.33 | 2.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,750,000 | 518.20 | 532.00 | 2.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,750,000 | 518.20 | 533.33 | 2.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,750,000 | 518.20 | 511.67 | -1.26% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 1,680,000 | 518.48 | 522.67 | 0.81% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 1,600,000 | 518.27 | 525.33 | 1.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,600,000 | 518.27 | 506.67 | -2.24% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 1,500,000 | 519.04 | 500.00 | -3.67% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,500,000 | 519.04 | 509.00 | -1.93% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 1,300,000 | 520.58 | 522.00 | 0.27% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 1,120,000 | 520.36 | 540.00 | 3.77% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 1,000,000 | 518.00 | 526.33 | 1.61% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,000,000 | 518.00 | 518.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。