← 返回 00991A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00991A × 7769 鴻勁
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 280,000 | 4,884.81 | 6,841.67 | 40.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 280,000 | 4,884.81 | 6,876.67 | 40.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 280,000 | 4,884.81 | 6,430.00 | 31.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 280,000 | 4,884.81 | 5,996.67 | 22.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 280,000 | 4,884.81 | 5,838.33 | 19.52% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 280,000 | 4,884.81 | 5,761.67 | 17.95% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 300,000 | 4,884.81 | 5,871.67 | 20.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 300,000 | 4,884.81 | 6,063.33 | 24.13% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 360,000 | 4,884.81 | 6,446.67 | 31.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 360,000 | 4,884.81 | 6,386.67 | 30.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 360,000 | 4,884.81 | 6,255.00 | 28.05% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 380,000 | 4,884.81 | 6,170.00 | 26.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 380,000 | 4,884.81 | 6,356.67 | 30.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 380,000 | 4,884.81 | 6,435.00 | 31.73% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 400,000 | 4,884.81 | 6,460.00 | 32.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 400,000 | 4,884.81 | 6,483.33 | 32.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 400,000 | 4,884.81 | 6,600.00 | 35.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 400,000 | 4,884.81 | 6,680.00 | 36.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 400,000 | 4,884.81 | 6,703.33 | 37.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 400,000 | 4,884.81 | 6,706.67 | 37.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 400,000 | 4,884.81 | 6,486.67 | 32.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 400,000 | 4,884.81 | 6,295.00 | 28.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 400,000 | 4,884.81 | 6,318.33 | 29.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 400,000 | 4,884.81 | 6,448.33 | 32.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 400,000 | 4,884.81 | 6,415.00 | 31.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 400,000 | 4,884.81 | 6,485.00 | 32.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 400,000 | 4,884.81 | 6,278.33 | 28.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 400,000 | 4,884.81 | 6,476.67 | 32.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 360,000 | 4,707.93 | 6,180.00 | 31.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 360,000 | 4,707.93 | 5,433.33 | 15.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 360,000 | 4,707.93 | 5,370.00 | 14.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 360,000 | 4,707.93 | 5,803.33 | 23.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 360,000 | 4,707.93 | 6,058.33 | 28.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 360,000 | 4,707.93 | 6,180.00 | 31.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 360,000 | 4,707.93 | 6,506.67 | 38.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 360,000 | 4,707.93 | 6,496.67 | 37.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 360,000 | 4,707.93 | 6,360.00 | 35.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 360,000 | 4,707.93 | 5,960.00 | 26.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 340,000 | 4,634.28 | 6,186.67 | 33.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 340,000 | 4,634.28 | 6,583.33 | 42.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 340,000 | 4,634.28 | 6,663.33 | 43.78% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 320,000 | 4,507.47 | 6,398.33 | 41.95% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 300,000 | 4,381.41 | 6,768.33 | 54.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 300,000 | 4,381.41 | 6,508.33 | 48.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 300,000 | 4,381.41 | 6,135.00 | 40.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 300,000 | 4,381.41 | 6,401.67 | 46.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 300,000 | 4,381.41 | 6,830.00 | 55.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 300,000 | 4,381.41 | 6,840.00 | 56.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 300,000 | 4,381.41 | 6,940.00 | 58.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 300,000 | 4,381.41 | 6,923.33 | 58.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 300,000 | 4,381.41 | 6,466.67 | 47.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 300,000 | 4,381.41 | 6,401.67 | 46.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 300,000 | 4,381.41 | 6,633.33 | 51.40% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 290,000 | 4,303.76 | 6,881.67 | 59.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 290,000 | 4,303.76 | 6,708.33 | 55.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 290,000 | 4,303.76 | 6,873.33 | 59.71% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 270,000 | 4,113.42 | 6,941.67 | 68.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 270,000 | 4,113.42 | 7,111.67 | 72.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 270,000 | 4,113.42 | 7,303.33 | 77.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 270,000 | 4,113.42 | 7,276.67 | 76.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 270,000 | 4,113.42 | 7,325.00 | 78.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 270,000 | 4,113.42 | 7,318.33 | 77.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 270,000 | 4,113.42 | 6,915.00 | 68.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 270,000 | 4,113.42 | 7,041.67 | 71.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 270,000 | 4,113.42 | 6,913.33 | 68.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 270,000 | 4,113.42 | 6,966.67 | 69.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 270,000 | 4,113.42 | 7,291.67 | 77.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 270,000 | 4,113.42 | 7,461.67 | 81.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 270,000 | 4,113.42 | 7,561.67 | 83.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 270,000 | 4,113.42 | 7,255.00 | 76.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 270,000 | 4,113.42 | 7,731.67 | 87.96% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 260,000 | 3,974.26 | 8,180.00 | 105.82% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 250,000 | 3,806.03 | 7,913.33 | 107.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 250,000 | 3,806.03 | 7,860.00 | 106.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 250,000 | 3,806.03 | 7,835.00 | 105.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 250,000 | 3,806.03 | 7,655.00 | 101.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 250,000 | 3,806.03 | 7,573.33 | 98.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 250,000 | 3,806.03 | 7,558.33 | 98.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 250,000 | 3,806.03 | 6,815.00 | 79.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 250,000 | 3,806.03 | 6,630.00 | 74.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 250,000 | 3,806.03 | 6,663.33 | 75.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 250,000 | 3,806.03 | 7,135.00 | 87.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 250,000 | 3,806.03 | 7,665.00 | 101.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 250,000 | 3,806.03 | 7,278.33 | 91.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 250,000 | 3,806.03 | 6,761.67 | 77.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 250,000 | 3,806.03 | 6,188.33 | 62.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 250,000 | 3,806.03 | 5,870.00 | 54.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 250,000 | 3,806.03 | 5,838.33 | 53.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 250,000 | 3,806.03 | 5,640.00 | 48.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 250,000 | 3,806.03 | 5,535.00 | 45.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 250,000 | 3,806.03 | 5,276.67 | 38.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 250,000 | 3,806.03 | 5,058.33 | 32.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 250,000 | 3,806.03 | 5,175.00 | 35.97% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 270,000 | 3,806.03 | 5,070.00 | 33.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 270,000 | 3,806.03 | 4,908.33 | 28.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 270,000 | 3,806.03 | 4,768.33 | 25.28% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 300,000 | 3,806.03 | 4,783.33 | 25.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 300,000 | 3,806.03 | 4,665.00 | 22.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 300,000 | 3,806.03 | 4,423.33 | 16.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 300,000 | 3,806.03 | 4,503.33 | 18.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 300,000 | 3,806.03 | 4,453.33 | 17.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 300,000 | 3,806.03 | 4,310.00 | 13.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 310,000 | 3,806.03 | 4,270.00 | 12.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 325,000 | 3,806.03 | 4,188.33 | 10.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 325,000 | 3,806.03 | 4,126.67 | 8.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 325,000 | 3,806.03 | 4,231.67 | 11.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 325,000 | 3,806.03 | 4,305.00 | 13.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 325,000 | 3,806.03 | 4,231.67 | 11.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 325,000 | 3,806.03 | 3,983.33 | 4.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 325,000 | 3,806.03 | 3,903.33 | 2.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 325,000 | 3,806.03 | 3,785.00 | -0.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 325,000 | 3,806.03 | 3,546.67 | -6.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 325,000 | 3,806.03 | 3,670.00 | -3.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 325,000 | 3,806.03 | 3,760.00 | -1.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 325,000 | 3,806.03 | 3,875.00 | 1.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 325,000 | 3,806.03 | 3,871.67 | 1.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 325,000 | 3,806.03 | 3,785.00 | -0.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 325,000 | 3,806.03 | 3,948.33 | 3.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 325,000 | 3,806.03 | 4,118.33 | 8.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 325,000 | 3,806.03 | 4,215.00 | 10.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 325,000 | 3,806.03 | 4,371.67 | 14.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 325,000 | 3,806.03 | 4,223.33 | 10.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 325,000 | 3,806.03 | 4,011.67 | 5.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 325,000 | 3,806.03 | 4,088.33 | 7.42% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 315,000 | 3,797.06 | 4,308.33 | 13.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 315,000 | 3,797.06 | 4,280.00 | 12.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 315,000 | 3,797.06 | 4,155.00 | 9.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 315,000 | 3,797.06 | 3,898.33 | 2.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 315,000 | 3,797.06 | 4,171.67 | 9.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 315,000 | 3,797.06 | 4,201.67 | 10.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 315,000 | 3,797.06 | 4,025.00 | 6.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 315,000 | 3,797.06 | 4,181.67 | 10.13% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 300,000 | 3,777.83 | 4,503.33 | 19.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 300,000 | 3,777.83 | 4,811.67 | 27.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 300,000 | 3,777.83 | 4,736.67 | 25.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 300,000 | 3,777.83 | 4,536.67 | 20.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 300,000 | 3,777.83 | 4,370.00 | 15.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 300,000 | 3,777.83 | 4,270.00 | 13.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 300,000 | 3,777.83 | 3,953.33 | 4.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 300,000 | 3,777.83 | 3,821.67 | 1.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 300,000 | 3,777.83 | 3,665.00 | -2.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 300,000 | 3,777.83 | 3,728.33 | -1.31% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 270,000 | 3,783.33 | 3,800.00 | 0.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 270,000 | 3,783.33 | 3,823.33 | 1.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 270,000 | 3,783.33 | 3,778.33 | -0.13% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 270,000 | 3,783.33 | 3,765.00 | -0.48% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 270,000 | 3,783.33 | 3,748.33 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 270,000 | 3,783.33 | 3,766.67 | -0.44% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 270,000 | 3,783.33 | 3,780.00 | -0.09% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 270,000 | 3,783.33 | 3,783.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。