← 返回 00992A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00992A × 2383 台光電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 465,000 | 3,201.76 | 5,456.67 | 70.43% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 465,000 | 3,201.76 | 5,401.67 | 68.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 465,000 | 3,201.76 | 5,451.67 | 70.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 465,000 | 3,201.76 | 5,395.00 | 68.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 465,000 | 3,201.76 | 5,376.67 | 67.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 465,000 | 3,201.76 | 5,520.00 | 72.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 465,000 | 3,201.76 | 5,621.67 | 75.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 465,000 | 3,201.76 | 5,428.33 | 69.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 465,000 | 3,201.76 | 5,511.67 | 72.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 465,000 | 3,201.76 | 5,605.00 | 75.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 465,000 | 3,201.76 | 5,790.00 | 80.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 465,000 | 3,201.76 | 5,485.00 | 71.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 465,000 | 3,201.76 | 5,516.67 | 72.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 465,000 | 3,201.76 | 5,781.67 | 80.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 465,000 | 3,201.76 | 5,988.33 | 87.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 465,000 | 3,201.76 | 5,940.00 | 85.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 465,000 | 3,201.76 | 6,281.67 | 96.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 465,000 | 3,201.76 | 6,301.67 | 96.82% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 466,000 | 3,201.76 | 6,045.00 | 88.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 466,000 | 3,201.76 | 5,740.00 | 79.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 466,000 | 3,201.76 | 5,646.67 | 76.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 466,000 | 3,201.76 | 5,436.67 | 69.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 466,000 | 3,201.76 | 5,343.33 | 66.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 466,000 | 3,201.76 | 5,273.33 | 64.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 466,000 | 3,201.76 | 5,263.33 | 64.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 466,000 | 3,201.76 | 5,278.33 | 64.86% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 563,000 | 3,201.76 | 5,075.00 | 58.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 563,000 | 3,201.76 | 5,035.00 | 57.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 563,000 | 3,201.76 | 4,745.00 | 48.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 563,000 | 3,201.76 | 4,251.67 | 32.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 563,000 | 3,201.76 | 4,186.67 | 30.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 563,000 | 3,201.76 | 4,500.00 | 40.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 563,000 | 3,201.76 | 4,781.67 | 49.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 563,000 | 3,201.76 | 4,843.33 | 51.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 563,000 | 3,201.76 | 5,135.00 | 60.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 563,000 | 3,201.76 | 5,140.00 | 60.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 563,000 | 3,201.76 | 4,740.00 | 48.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 563,000 | 3,201.76 | 4,378.33 | 36.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 563,000 | 3,201.76 | 4,608.33 | 43.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 563,000 | 3,201.76 | 4,948.33 | 54.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 563,000 | 3,201.76 | 5,088.33 | 58.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 563,000 | 3,201.76 | 4,958.33 | 54.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 563,000 | 3,201.76 | 5,190.00 | 62.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 563,000 | 3,201.76 | 5,355.00 | 67.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 563,000 | 3,201.76 | 5,373.33 | 67.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 563,000 | 3,201.76 | 5,323.33 | 66.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 563,000 | 3,201.76 | 5,733.33 | 79.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 563,000 | 3,201.76 | 5,896.67 | 84.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 563,000 | 3,201.76 | 5,598.33 | 74.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 563,000 | 3,201.76 | 5,501.67 | 71.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 563,000 | 3,201.76 | 5,361.67 | 67.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 563,000 | 3,201.76 | 5,385.00 | 68.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 563,000 | 3,201.76 | 5,371.67 | 67.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 563,000 | 3,201.76 | 5,613.33 | 75.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 563,000 | 3,201.76 | 5,493.33 | 71.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 563,000 | 3,201.76 | 5,613.33 | 75.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 563,000 | 3,201.76 | 5,895.00 | 84.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 563,000 | 3,201.76 | 5,476.67 | 71.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 563,000 | 3,201.76 | 5,105.00 | 59.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 563,000 | 3,201.76 | 5,135.00 | 60.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 563,000 | 3,201.76 | 5,015.00 | 56.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 563,000 | 3,201.76 | 5,026.67 | 57.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 563,000 | 3,201.76 | 5,008.33 | 56.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 563,000 | 3,201.76 | 5,020.00 | 56.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 563,000 | 3,201.76 | 4,983.33 | 55.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 563,000 | 3,201.76 | 4,703.33 | 46.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 563,000 | 3,201.76 | 4,818.33 | 50.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 563,000 | 3,201.76 | 4,818.33 | 50.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 563,000 | 3,201.76 | 4,886.67 | 52.62% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 623,000 | 3,201.76 | 4,918.33 | 53.61% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 636,000 | 3,201.76 | 5,111.67 | 59.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 636,000 | 3,201.76 | 5,098.33 | 59.24% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 536,000 | 2,847.92 | 5,198.33 | 82.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 536,000 | 2,847.92 | 5,383.33 | 89.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 536,000 | 2,847.92 | 5,361.67 | 88.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 536,000 | 2,847.92 | 5,405.00 | 89.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 536,000 | 2,847.92 | 4,963.33 | 74.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 536,000 | 2,847.92 | 4,676.67 | 64.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 536,000 | 2,847.92 | 4,428.33 | 55.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 536,000 | 2,847.92 | 4,546.67 | 59.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 536,000 | 2,847.92 | 4,473.33 | 57.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 536,000 | 2,847.92 | 4,750.00 | 66.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 536,000 | 2,847.92 | 5,018.33 | 76.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 536,000 | 2,847.92 | 4,910.00 | 72.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 536,000 | 2,847.92 | 4,928.33 | 73.05% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 537,000 | 2,847.92 | 4,730.00 | 66.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 537,000 | 2,847.92 | 4,775.00 | 67.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 537,000 | 2,847.92 | 4,966.67 | 74.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 537,000 | 2,847.92 | 4,896.67 | 71.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 537,000 | 2,847.92 | 4,701.67 | 65.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 537,000 | 2,847.92 | 4,685.00 | 64.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 537,000 | 2,847.92 | 4,563.33 | 60.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 537,000 | 2,847.92 | 4,353.33 | 52.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 537,000 | 2,847.92 | 4,456.67 | 56.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 537,000 | 2,847.92 | 4,668.33 | 63.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 537,000 | 2,847.92 | 4,396.67 | 54.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 538,000 | 2,847.92 | 4,171.67 | 46.48% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 438,000 | 2,545.70 | 4,053.33 | 59.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 438,000 | 2,545.70 | 3,923.33 | 54.12% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 376,000 | 2,318.54 | 3,828.33 | 65.12% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 353,000 | 2,220.16 | 3,798.33 | 71.08% | 期初推估 | 持股增加持股增加 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-14 | 340,000 | 2,159.82 | 3,583.33 | 65.91% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 332,000 | 2,125.52 | 3,361.67 | 58.16% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 323,000 | 2,091.08 | 3,371.67 | 61.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 323,000 | 2,091.08 | 3,250.00 | 55.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 323,000 | 2,091.08 | 3,158.33 | 51.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 323,000 | 2,091.08 | 2,901.67 | 38.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 323,000 | 2,091.08 | 2,841.67 | 35.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 323,000 | 2,091.08 | 2,821.67 | 34.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 323,000 | 2,091.08 | 2,675.00 | 27.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 323,000 | 2,091.08 | 2,780.00 | 32.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 323,000 | 2,091.08 | 2,901.67 | 38.76% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 316,000 | 2,073.12 | 2,958.33 | 42.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 316,000 | 2,073.12 | 2,846.67 | 37.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 316,000 | 2,073.12 | 2,741.67 | 32.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 316,000 | 2,073.12 | 2,793.33 | 34.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 316,000 | 2,073.12 | 2,815.00 | 35.79% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 303,000 | 2,041.29 | 2,840.00 | 39.13% | 期初推估 | 持股增加持股增加 |
| 2026-03-18 | 302,000 | 2,038.65 | 2,705.00 | 32.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 302,000 | 2,038.65 | 2,691.67 | 32.03% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 299,000 | 2,032.10 | 2,648.33 | 30.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 299,000 | 2,032.10 | 2,670.00 | 31.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 299,000 | 2,032.10 | 2,568.33 | 26.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 299,000 | 2,032.10 | 2,448.33 | 20.48% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 219,000 | 1,880.04 | 2,360.00 | 25.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 219,000 | 1,880.04 | 2,170.00 | 15.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 219,000 | 1,880.04 | 2,385.00 | 26.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 219,000 | 1,880.04 | 2,353.33 | 25.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 219,000 | 1,880.04 | 2,221.67 | 18.17% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 164,000 | 1,765.48 | 2,355.00 | 33.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 164,000 | 1,765.48 | 2,365.00 | 33.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 164,000 | 1,765.48 | 2,445.00 | 38.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 164,000 | 1,765.48 | 2,398.33 | 35.85% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 224,000 | 1,765.48 | 2,265.00 | 28.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 224,000 | 1,765.48 | 2,235.00 | 26.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 224,000 | 1,765.48 | 2,156.67 | 22.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 224,000 | 1,765.48 | 2,095.00 | 18.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 224,000 | 1,765.48 | 2,055.00 | 16.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 224,000 | 1,765.48 | 1,923.33 | 8.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 224,000 | 1,765.48 | 1,963.33 | 11.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 224,000 | 1,765.48 | 1,983.33 | 12.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 224,000 | 1,765.48 | 1,835.00 | 3.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 224,000 | 1,765.48 | 1,773.33 | 0.45% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 224,000 | 1,765.48 | 1,766.67 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 224,000 | 1,765.48 | 1,833.33 | 3.84% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 224,000 | 1,765.48 | 1,891.67 | 7.15% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 220,000 | 1,763.18 | 1,795.00 | 1.80% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 200,000 | 1,760.00 | 1,760.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。