← 返回 00992A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00992A × 3008 大立光
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 293,000 | 4,301.44 | 6,783.33 | 57.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 293,000 | 4,301.44 | 6,503.33 | 51.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 293,000 | 4,301.44 | 6,835.00 | 58.90% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 293,000 | 4,301.44 | 7,243.33 | 68.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 293,000 | 4,301.44 | 7,355.00 | 70.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 293,000 | 4,301.44 | 7,741.67 | 79.98% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 343,000 | 4,301.44 | 7,713.33 | 79.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 343,000 | 4,301.44 | 7,470.00 | 73.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 343,000 | 4,301.44 | 7,066.67 | 64.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 343,000 | 4,301.44 | 6,811.67 | 58.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 343,000 | 4,301.44 | 6,151.67 | 43.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 343,000 | 4,301.44 | 5,585.00 | 29.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 343,000 | 4,301.44 | 5,486.67 | 27.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 343,000 | 4,301.44 | 5,540.00 | 28.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 343,000 | 4,301.44 | 5,533.33 | 28.64% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 420,000 | 4,301.44 | 5,460.00 | 26.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 420,000 | 4,301.44 | 5,225.00 | 21.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 420,000 | 4,301.44 | 4,936.67 | 14.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 420,000 | 4,301.44 | 4,706.67 | 9.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 420,000 | 4,301.44 | 4,676.67 | 8.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 420,000 | 4,301.44 | 4,541.67 | 5.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 420,000 | 4,301.44 | 4,335.00 | 0.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 420,000 | 4,301.44 | 4,436.67 | 3.14% | 期初推估 | 持股減少持股減少 |
| 2026-08-07 | 520,000 | 4,301.44 | 4,463.33 | 3.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 520,000 | 4,301.44 | 4,636.67 | 7.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 520,000 | 4,301.44 | 4,548.33 | 5.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 520,000 | 4,301.44 | 4,240.00 | -1.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 520,000 | 4,301.44 | 3,966.67 | -7.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 520,000 | 4,301.44 | 3,998.33 | -7.05% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 420,000 | 4,373.61 | 3,805.00 | -13.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 420,000 | 4,373.61 | 3,848.33 | -12.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 420,000 | 4,373.61 | 3,961.67 | -9.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 420,000 | 4,373.61 | 4,048.33 | -7.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 420,000 | 4,373.61 | 3,995.00 | -8.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 420,000 | 4,373.61 | 4,098.33 | -6.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 420,000 | 4,373.61 | 4,031.67 | -7.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 420,000 | 4,373.61 | 3,923.33 | -10.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 420,000 | 4,373.61 | 3,908.33 | -10.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 420,000 | 4,373.61 | 4,065.00 | -7.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 420,000 | 4,373.61 | 4,203.33 | -3.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 420,000 | 4,373.61 | 4,131.67 | -5.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 420,000 | 4,373.61 | 4,300.00 | -1.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 420,000 | 4,373.61 | 4,345.00 | -0.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 420,000 | 4,373.61 | 4,013.33 | -8.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 420,000 | 4,373.61 | 3,951.67 | -9.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 420,000 | 4,373.61 | 3,970.00 | -9.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 420,000 | 4,373.61 | 4,141.67 | -5.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 420,000 | 4,373.61 | 4,258.33 | -2.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 420,000 | 4,373.61 | 4,313.33 | -1.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 420,000 | 4,373.61 | 4,380.00 | 0.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 420,000 | 4,373.61 | 4,310.00 | -1.45% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 380,000 | 4,380.31 | 4,475.00 | 2.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 380,000 | 4,380.31 | 4,826.67 | 10.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 380,000 | 4,380.31 | 5,091.67 | 16.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 380,000 | 4,380.31 | 4,903.33 | 11.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 380,000 | 4,380.31 | 5,050.00 | 15.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 380,000 | 4,380.31 | 5,223.33 | 19.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 380,000 | 4,380.31 | 5,193.33 | 18.56% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 260,000 | 4,005.06 | 5,138.33 | 28.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 260,000 | 4,005.06 | 4,723.33 | 17.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 260,000 | 4,005.06 | 4,291.67 | 7.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 260,000 | 4,005.06 | 4,131.67 | 3.16% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 125,000 | 3,868.33 | 4,158.33 | 7.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 125,000 | 3,868.33 | 4,166.67 | 7.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 125,000 | 3,868.33 | 3,841.67 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 125,000 | 3,868.33 | 3,470.00 | -10.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 125,000 | 3,868.33 | 3,666.67 | -5.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 125,000 | 3,868.33 | 3,868.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。