← 返回 00992A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00992A × 3017 奇鋐
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,001,000 | 2,198.63 | 3,346.67 | 52.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,001,000 | 2,198.63 | 3,328.33 | 51.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,001,000 | 2,198.63 | 3,475.00 | 58.05% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,001,000 | 2,198.63 | 3,516.67 | 59.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,001,000 | 2,198.63 | 3,371.67 | 53.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,001,000 | 2,198.63 | 3,360.00 | 52.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,001,000 | 2,198.63 | 3,408.33 | 55.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,001,000 | 2,198.63 | 3,366.67 | 53.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,001,000 | 2,198.63 | 3,376.67 | 53.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,001,000 | 2,198.63 | 3,348.33 | 52.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,001,000 | 2,198.63 | 3,053.33 | 38.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,001,000 | 2,198.63 | 2,880.00 | 30.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,001,000 | 2,198.63 | 2,873.33 | 30.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,001,000 | 2,198.63 | 2,916.67 | 32.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,001,000 | 2,198.63 | 3,028.33 | 37.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,001,000 | 2,198.63 | 3,051.67 | 38.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,001,000 | 2,198.63 | 3,068.33 | 39.56% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 1,002,000 | 2,198.63 | 3,165.00 | 43.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,002,000 | 2,198.63 | 3,241.67 | 47.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,002,000 | 2,198.63 | 3,108.33 | 41.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,002,000 | 2,198.63 | 2,860.00 | 30.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,002,000 | 2,198.63 | 2,728.33 | 24.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,002,000 | 2,198.63 | 2,803.33 | 27.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,002,000 | 2,198.63 | 2,823.33 | 28.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,002,000 | 2,198.63 | 2,878.33 | 30.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,002,000 | 2,198.63 | 2,715.00 | 23.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,002,000 | 2,198.63 | 2,611.67 | 18.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,002,000 | 2,198.63 | 2,500.00 | 13.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,002,000 | 2,198.63 | 2,305.00 | 4.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,002,000 | 2,198.63 | 2,113.33 | -3.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,002,000 | 2,198.63 | 2,120.00 | -3.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,002,000 | 2,198.63 | 2,263.33 | 2.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,002,000 | 2,198.63 | 2,376.67 | 8.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,002,000 | 2,198.63 | 2,415.00 | 9.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,002,000 | 2,198.63 | 2,426.67 | 10.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,002,000 | 2,198.63 | 2,303.33 | 4.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,002,000 | 2,198.63 | 2,278.33 | 3.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,002,000 | 2,198.63 | 2,130.00 | -3.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,002,000 | 2,198.63 | 2,226.67 | 1.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,002,000 | 2,198.63 | 2,223.33 | 1.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,002,000 | 2,198.63 | 2,161.67 | -1.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,002,000 | 2,198.63 | 2,118.33 | -3.65% | 期初推估 | 持股減少持股減少 |
| 2026-07-13 | 1,009,000 | 2,198.63 | 2,285.00 | 3.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,009,000 | 2,198.63 | 2,373.33 | 7.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,009,000 | 2,198.63 | 2,351.67 | 6.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,009,000 | 2,198.63 | 2,510.00 | 14.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,009,000 | 2,198.63 | 2,691.67 | 22.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,009,000 | 2,198.63 | 2,735.00 | 24.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,009,000 | 2,198.63 | 2,670.00 | 21.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,009,000 | 2,198.63 | 2,595.00 | 18.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,009,000 | 2,198.63 | 2,475.00 | 12.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,009,000 | 2,198.63 | 2,278.33 | 3.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,009,000 | 2,198.63 | 2,328.33 | 5.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,009,000 | 2,198.63 | 2,541.67 | 15.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,009,000 | 2,198.63 | 2,485.00 | 13.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,009,000 | 2,198.63 | 2,433.33 | 10.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,009,000 | 2,198.63 | 2,430.00 | 10.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,009,000 | 2,198.63 | 2,396.67 | 9.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,009,000 | 2,198.63 | 2,378.33 | 8.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,009,000 | 2,198.63 | 2,403.33 | 9.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,009,000 | 2,198.63 | 2,431.67 | 10.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,009,000 | 2,198.63 | 2,421.67 | 10.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,009,000 | 2,198.63 | 2,346.67 | 6.73% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 809,000 | 2,162.03 | 2,405.00 | 11.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 809,000 | 2,162.03 | 2,520.00 | 16.56% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 634,000 | 2,063.22 | 2,493.33 | 20.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 634,000 | 2,063.22 | 2,595.00 | 25.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 634,000 | 2,063.22 | 2,735.00 | 32.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 634,000 | 2,063.22 | 2,840.00 | 37.65% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 639,000 | 2,063.22 | 2,728.33 | 32.24% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 651,000 | 2,063.22 | 2,775.00 | 34.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 651,000 | 2,063.22 | 2,670.00 | 29.41% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 501,000 | 1,881.56 | 2,638.33 | 40.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 501,000 | 1,881.56 | 2,743.33 | 45.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 501,000 | 1,881.56 | 2,681.67 | 42.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 501,000 | 1,881.56 | 2,586.67 | 37.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 501,000 | 1,881.56 | 2,541.67 | 35.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 501,000 | 1,881.56 | 2,475.00 | 31.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 501,000 | 1,881.56 | 2,366.67 | 25.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 501,000 | 1,881.56 | 2,410.00 | 28.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 501,000 | 1,881.56 | 2,381.67 | 26.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 501,000 | 1,881.56 | 2,545.00 | 35.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 501,000 | 1,881.56 | 2,628.33 | 39.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 501,000 | 1,881.56 | 2,570.00 | 36.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 501,000 | 1,881.56 | 2,555.00 | 35.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 501,000 | 1,881.56 | 2,533.33 | 34.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 501,000 | 1,881.56 | 2,431.67 | 29.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 501,000 | 1,881.56 | 2,431.67 | 29.24% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 601,000 | 1,881.56 | 2,518.33 | 33.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 601,000 | 1,881.56 | 2,735.00 | 45.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 601,000 | 1,881.56 | 2,891.67 | 53.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 601,000 | 1,881.56 | 2,836.67 | 50.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 601,000 | 1,881.56 | 2,821.67 | 49.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 601,000 | 1,881.56 | 2,841.67 | 51.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 601,000 | 1,881.56 | 2,888.33 | 53.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 601,000 | 1,881.56 | 2,883.33 | 53.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 601,000 | 1,881.56 | 2,713.33 | 44.21% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 501,000 | 1,715.53 | 2,691.67 | 56.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 501,000 | 1,715.53 | 2,533.33 | 47.67% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 431,000 | 1,582.71 | 2,466.67 | 55.85% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 405,000 | 1,525.96 | 2,420.00 | 58.59% | 期初推估 | 持股增加持股增加 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-14 | 390,000 | 1,491.58 | 2,305.00 | 54.53% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 380,000 | 1,470.17 | 2,221.67 | 51.12% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 370,000 | 1,449.86 | 2,271.67 | 56.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 370,000 | 1,449.86 | 2,241.67 | 54.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 370,000 | 1,449.86 | 2,203.33 | 51.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 370,000 | 1,449.86 | 2,073.33 | 43.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 370,000 | 1,449.86 | 2,095.00 | 44.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 370,000 | 1,449.86 | 2,103.33 | 45.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 370,000 | 1,449.86 | 2,016.67 | 39.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 370,000 | 1,449.86 | 2,121.67 | 46.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 370,000 | 1,449.86 | 2,180.00 | 50.36% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 362,000 | 1,433.72 | 2,253.33 | 57.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 362,000 | 1,433.72 | 2,071.67 | 44.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 362,000 | 1,433.72 | 1,963.33 | 36.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 362,000 | 1,433.72 | 1,998.33 | 39.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 362,000 | 1,433.72 | 2,018.33 | 40.78% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 347,000 | 1,408.45 | 1,961.67 | 39.28% | 期初推估 | 持股增加持股增加 |
| 2026-03-18 | 335,000 | 1,388.64 | 1,885.00 | 35.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 335,000 | 1,388.64 | 1,911.67 | 37.66% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 331,000 | 1,382.32 | 1,860.00 | 34.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 331,000 | 1,382.32 | 1,870.00 | 35.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 331,000 | 1,382.32 | 1,900.00 | 37.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 331,000 | 1,382.32 | 1,820.00 | 31.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 331,000 | 1,382.32 | 1,701.67 | 23.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 331,000 | 1,382.32 | 1,676.67 | 21.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 331,000 | 1,382.32 | 1,838.33 | 32.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 331,000 | 1,382.32 | 1,838.33 | 32.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 331,000 | 1,382.32 | 1,738.33 | 25.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 331,000 | 1,382.32 | 1,828.33 | 32.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 331,000 | 1,382.32 | 1,760.00 | 27.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 331,000 | 1,382.32 | 1,738.33 | 25.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 331,000 | 1,382.32 | 1,643.33 | 18.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 331,000 | 1,382.32 | 1,540.00 | 11.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 331,000 | 1,382.32 | 1,561.67 | 12.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 331,000 | 1,382.32 | 1,595.00 | 15.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 331,000 | 1,382.32 | 1,618.33 | 17.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 331,000 | 1,382.32 | 1,621.67 | 17.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 331,000 | 1,382.32 | 1,585.00 | 14.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 331,000 | 1,382.32 | 1,660.00 | 20.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 331,000 | 1,382.32 | 1,670.00 | 20.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 331,000 | 1,382.32 | 1,605.00 | 16.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 331,000 | 1,382.32 | 1,470.00 | 6.34% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 331,000 | 1,382.32 | 1,451.67 | 5.02% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 331,000 | 1,382.32 | 1,485.00 | 7.43% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 331,000 | 1,382.32 | 1,455.00 | 5.26% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 325,000 | 1,380.97 | 1,411.67 | 2.22% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 315,000 | 1,380.00 | 1,380.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。