← 返回 00992A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00992A × 3037 欣興
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,482,000 | 621.19 | 992.67 | 59.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 2,482,000 | 621.19 | 956.00 | 53.90% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 2,482,000 | 621.19 | 941.67 | 51.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 2,482,000 | 621.19 | 905.00 | 45.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 2,482,000 | 621.19 | 950.33 | 52.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 2,482,000 | 621.19 | 969.67 | 56.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 2,482,000 | 621.19 | 958.67 | 54.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 2,482,000 | 621.19 | 999.00 | 60.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,482,000 | 621.19 | 1,136.67 | 82.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,482,000 | 621.19 | 1,178.33 | 89.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 2,482,000 | 621.19 | 1,140.00 | 83.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 2,482,000 | 621.19 | 1,073.33 | 72.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 2,482,000 | 621.19 | 1,086.67 | 74.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 2,482,000 | 621.19 | 1,078.33 | 73.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 2,482,000 | 621.19 | 1,130.00 | 81.91% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 2,483,000 | 621.19 | 1,126.67 | 81.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 2,483,000 | 621.19 | 1,153.33 | 85.66% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 2,497,000 | 621.19 | 1,091.67 | 75.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 2,497,000 | 621.19 | 1,013.33 | 63.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 2,497,000 | 621.19 | 1,007.00 | 62.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 2,497,000 | 621.19 | 1,000.00 | 60.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 2,497,000 | 621.19 | 986.33 | 58.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 2,497,000 | 621.19 | 987.67 | 58.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 2,497,000 | 621.19 | 965.33 | 55.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 2,497,000 | 621.19 | 965.33 | 55.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 2,497,000 | 621.19 | 980.33 | 57.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 2,497,000 | 621.19 | 915.00 | 47.30% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 2,097,000 | 565.15 | 857.33 | 51.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 2,097,000 | 565.15 | 787.00 | 39.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 2,097,000 | 565.15 | 708.33 | 25.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 2,097,000 | 565.15 | 720.67 | 27.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 2,097,000 | 565.15 | 773.33 | 36.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 2,097,000 | 565.15 | 835.33 | 47.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 2,097,000 | 565.15 | 852.00 | 50.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 2,097,000 | 565.15 | 895.33 | 58.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 2,097,000 | 565.15 | 896.67 | 58.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 2,097,000 | 565.15 | 808.33 | 43.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 2,097,000 | 565.15 | 769.67 | 36.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 2,097,000 | 565.15 | 810.00 | 43.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 2,097,000 | 565.15 | 889.67 | 57.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 2,097,000 | 565.15 | 922.00 | 63.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 2,097,000 | 565.15 | 871.33 | 54.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 2,097,000 | 565.15 | 914.33 | 61.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 2,097,000 | 565.15 | 889.00 | 57.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 2,097,000 | 565.15 | 862.67 | 52.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 2,097,000 | 565.15 | 859.00 | 51.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 2,097,000 | 565.15 | 928.67 | 64.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 2,097,000 | 565.15 | 959.00 | 69.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 2,097,000 | 565.15 | 990.67 | 75.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 2,097,000 | 565.15 | 1,063.33 | 88.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 2,097,000 | 565.15 | 1,050.00 | 85.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 2,097,000 | 565.15 | 978.67 | 73.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 2,097,000 | 565.15 | 1,009.67 | 78.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 2,097,000 | 565.15 | 994.67 | 76.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 2,097,000 | 565.15 | 933.00 | 65.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 2,097,000 | 565.15 | 1,007.67 | 78.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 2,097,000 | 565.15 | 1,017.33 | 80.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 2,097,000 | 565.15 | 979.33 | 73.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 2,097,000 | 565.15 | 987.67 | 74.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 2,097,000 | 565.15 | 983.67 | 74.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 2,097,000 | 565.15 | 947.00 | 67.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 2,097,000 | 565.15 | 907.33 | 60.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 2,097,000 | 565.15 | 857.00 | 51.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 2,097,000 | 565.15 | 906.33 | 60.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 2,097,000 | 565.15 | 953.67 | 68.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 2,097,000 | 565.15 | 892.00 | 57.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 2,097,000 | 565.15 | 930.67 | 64.68% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 2,797,000 | 565.15 | 982.00 | 73.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 2,797,000 | 565.15 | 991.33 | 75.41% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 2,828,000 | 565.15 | 991.67 | 75.47% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 2,902,000 | 565.15 | 1,058.33 | 87.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 2,902,000 | 565.15 | 1,061.67 | 87.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 2,902,000 | 565.15 | 1,051.67 | 86.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 2,902,000 | 565.15 | 1,078.33 | 90.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 2,902,000 | 565.15 | 1,053.00 | 86.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 2,902,000 | 565.15 | 999.33 | 76.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 2,902,000 | 565.15 | 962.33 | 70.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 2,902,000 | 565.15 | 892.67 | 57.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 2,902,000 | 565.15 | 815.33 | 44.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 2,902,000 | 565.15 | 828.67 | 46.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 2,902,000 | 565.15 | 803.33 | 42.14% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 2,302,000 | 503.07 | 845.67 | 68.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 2,302,000 | 503.07 | 892.67 | 77.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 2,302,000 | 503.07 | 882.67 | 75.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 2,302,000 | 503.07 | 891.00 | 77.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 2,302,000 | 503.07 | 857.33 | 70.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 2,302,000 | 503.07 | 832.67 | 65.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 2,302,000 | 503.07 | 887.67 | 76.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 2,302,000 | 503.07 | 877.33 | 74.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 2,302,000 | 503.07 | 914.67 | 81.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 2,302,000 | 503.07 | 897.67 | 78.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 2,303,000 | 503.07 | 860.33 | 71.02% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 2,310,000 | 503.07 | 805.67 | 60.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 2,310,000 | 503.07 | 844.33 | 67.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 2,310,000 | 503.07 | 822.67 | 63.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 2,310,000 | 503.07 | 780.00 | 55.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 2,310,000 | 503.07 | 712.33 | 41.60% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 2,210,000 | 493.60 | 719.00 | 45.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 2,210,000 | 493.60 | 708.33 | 43.50% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 1,899,000 | 458.44 | 676.33 | 47.53% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 1,784,000 | 444.39 | 640.33 | 44.09% | 期初推估 | 持股增加持股增加 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-14 | 1,720,000 | 437.10 | 606.33 | 38.72% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 1,678,000 | 432.86 | 632.67 | 46.16% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 1,277,000 | 370.12 | 639.33 | 72.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,277,000 | 370.12 | 631.33 | 70.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,277,000 | 370.12 | 612.33 | 65.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,277,000 | 370.12 | 559.67 | 51.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,277,000 | 370.12 | 523.67 | 41.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,277,000 | 370.12 | 484.67 | 30.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,277,000 | 370.12 | 456.00 | 23.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,277,000 | 370.12 | 487.67 | 31.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,277,000 | 370.12 | 494.33 | 33.56% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 1,250,000 | 367.44 | 513.33 | 39.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,250,000 | 367.44 | 499.83 | 36.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,250,000 | 367.44 | 473.17 | 28.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,250,000 | 367.44 | 503.33 | 36.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,250,000 | 367.44 | 554.67 | 50.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,250,000 | 367.44 | 578.33 | 57.40% | 期初推估 | 持股增加持股增加 |
| 2026-03-18 | 1,206,000 | 359.74 | 570.00 | 58.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,206,000 | 359.74 | 553.67 | 53.91% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 1,193,000 | 357.63 | 534.67 | 49.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,193,000 | 357.63 | 495.00 | 38.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,193,000 | 357.63 | 475.67 | 33.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,193,000 | 357.63 | 459.00 | 28.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,193,000 | 357.63 | 420.50 | 17.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,193,000 | 357.63 | 389.83 | 9.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,193,000 | 357.63 | 437.67 | 22.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,193,000 | 357.63 | 439.17 | 22.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,193,000 | 357.63 | 424.67 | 18.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,193,000 | 357.63 | 471.17 | 31.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,193,000 | 357.63 | 482.83 | 35.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,193,000 | 357.63 | 467.33 | 30.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,193,000 | 357.63 | 453.17 | 26.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,193,000 | 357.63 | 433.33 | 21.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,193,000 | 357.63 | 399.33 | 11.66% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 858,000 | 341.35 | 371.67 | 8.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 858,000 | 341.35 | 368.00 | 7.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 858,000 | 341.35 | 346.00 | 1.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 858,000 | 341.35 | 338.83 | -0.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 858,000 | 341.35 | 370.67 | 8.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 858,000 | 341.35 | 386.33 | 13.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 858,000 | 341.35 | 385.83 | 13.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 858,000 | 341.35 | 365.67 | 7.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 858,000 | 341.35 | 366.67 | 7.42% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 858,000 | 341.35 | 348.00 | 1.95% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 358,000 | 332.05 | 364.17 | 9.67% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 352,000 | 331.51 | 348.67 | 5.18% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 302,000 | 328.67 | 328.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。