← 返回 00992A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00992A × 5289 宜鼎
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 99,952 | 977.63 | 1,365.00 | 39.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 99,952 | 977.63 | 1,395.00 | 42.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 99,952 | 977.63 | 1,411.67 | 44.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 99,952 | 977.63 | 1,355.00 | 38.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 99,952 | 977.63 | 1,381.67 | 41.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 99,952 | 977.63 | 1,430.00 | 46.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 99,952 | 977.63 | 1,450.00 | 48.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 99,952 | 977.63 | 1,453.33 | 48.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 99,952 | 977.63 | 1,490.00 | 52.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 99,952 | 977.63 | 1,488.33 | 52.24% | 期初推估 | 持股增加持股增加 |
| 2026-08-26 | 98,000 | 997.10 | 1,505.00 | 50.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 98,000 | 997.10 | 1,511.67 | 51.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 98,000 | 997.10 | 1,600.00 | 60.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 98,000 | 997.10 | 1,546.67 | 55.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 98,000 | 997.10 | 1,505.00 | 50.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 98,000 | 997.10 | 1,481.67 | 48.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 98,000 | 997.10 | 1,490.00 | 49.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 98,000 | 997.10 | 1,518.33 | 52.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 98,000 | 997.10 | 1,510.00 | 51.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 98,000 | 997.10 | 1,535.00 | 53.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 98,000 | 997.10 | 1,511.67 | 51.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 98,000 | 997.10 | 1,460.00 | 46.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 98,000 | 997.10 | 1,485.00 | 48.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 98,000 | 997.10 | 1,558.33 | 56.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 98,000 | 997.10 | 1,551.67 | 55.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 98,000 | 997.10 | 1,471.67 | 47.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 98,000 | 997.10 | 1,391.67 | 39.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 98,000 | 997.10 | 1,366.67 | 37.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 98,000 | 997.10 | 1,295.00 | 29.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 98,000 | 997.10 | 1,181.67 | 18.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 98,000 | 997.10 | 1,150.00 | 15.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 98,000 | 997.10 | 1,213.33 | 21.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 98,000 | 997.10 | 1,318.33 | 32.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 98,000 | 997.10 | 1,388.33 | 39.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 98,000 | 997.10 | 1,378.33 | 38.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 98,000 | 997.10 | 1,361.67 | 36.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 98,000 | 997.10 | 1,278.33 | 28.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 98,000 | 997.10 | 1,226.67 | 23.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 98,000 | 997.10 | 1,298.33 | 30.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 98,000 | 997.10 | 1,400.00 | 40.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 98,000 | 997.10 | 1,476.67 | 48.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 98,000 | 997.10 | 1,450.00 | 45.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 98,000 | 997.10 | 1,531.67 | 53.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 98,000 | 997.10 | 1,548.33 | 55.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 98,000 | 997.10 | 1,546.67 | 55.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 98,000 | 997.10 | 1,618.33 | 62.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 98,000 | 997.10 | 1,663.33 | 66.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 98,000 | 997.10 | 1,651.67 | 65.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 98,000 | 997.10 | 1,645.00 | 64.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 98,000 | 997.10 | 1,568.33 | 57.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 98,000 | 997.10 | 1,618.33 | 62.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 98,000 | 997.10 | 1,586.67 | 59.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 98,000 | 997.10 | 1,651.67 | 65.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 98,000 | 997.10 | 1,781.67 | 78.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 98,000 | 997.10 | 1,800.00 | 80.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 98,000 | 997.10 | 1,915.00 | 92.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 98,000 | 997.10 | 1,973.33 | 97.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 98,000 | 997.10 | 1,908.33 | 91.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 98,000 | 997.10 | 1,876.67 | 88.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 98,000 | 997.10 | 1,971.67 | 97.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 98,000 | 997.10 | 1,905.00 | 91.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 98,000 | 997.10 | 1,798.33 | 80.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 98,000 | 997.10 | 1,730.00 | 73.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 98,000 | 997.10 | 1,865.00 | 87.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 98,000 | 997.10 | 1,930.00 | 93.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 98,000 | 997.10 | 1,738.33 | 74.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 98,000 | 997.10 | 1,776.67 | 78.18% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 153,000 | 997.10 | 1,898.33 | 90.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 153,000 | 997.10 | 1,906.67 | 91.22% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 154,000 | 997.10 | 1,876.67 | 88.21% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 157,000 | 997.10 | 1,895.00 | 90.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 157,000 | 997.10 | 1,795.00 | 80.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 157,000 | 997.10 | 1,705.00 | 71.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 157,000 | 997.10 | 1,735.00 | 74.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 157,000 | 997.10 | 1,711.67 | 71.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 157,000 | 997.10 | 1,676.67 | 68.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 157,000 | 997.10 | 1,753.33 | 75.84% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-20 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-19 | 142,000 | 917.22 | 1,745.00 | 90.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 142,000 | 917.22 | 1,835.00 | 100.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 142,000 | 917.22 | 1,798.33 | 96.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 142,000 | 917.22 | 1,883.33 | 105.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 142,000 | 917.22 | 1,755.00 | 91.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 142,000 | 917.22 | 1,830.00 | 99.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 142,000 | 917.22 | 1,745.00 | 90.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 142,000 | 917.22 | 1,600.00 | 74.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 142,000 | 917.22 | 1,575.00 | 71.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 142,000 | 917.22 | 1,488.33 | 62.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 142,000 | 917.22 | 1,383.33 | 50.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 142,000 | 917.22 | 1,300.00 | 41.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 142,000 | 917.22 | 1,283.33 | 39.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 142,000 | 917.22 | 1,301.67 | 41.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 142,000 | 917.22 | 1,266.67 | 38.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 142,000 | 917.22 | 1,165.00 | 27.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 142,000 | 917.22 | 1,088.33 | 18.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 142,000 | 917.22 | 1,133.33 | 23.56% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 102,000 | 832.46 | 1,141.67 | 37.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 102,000 | 832.46 | 1,091.67 | 31.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 102,000 | 832.46 | 1,015.00 | 21.93% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 98,000 | 825.01 | 1,042.33 | 26.34% | 期初推估 | 持股增加持股增加 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-14 | 94,000 | 815.77 | 1,176.67 | 44.24% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 92,000 | 807.92 | 1,143.33 | 41.52% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 90,000 | 800.47 | 1,173.33 | 46.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 90,000 | 800.47 | 1,123.33 | 40.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 90,000 | 800.47 | 1,063.33 | 32.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 90,000 | 800.47 | 999.67 | 24.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 90,000 | 800.47 | 958.67 | 19.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 90,000 | 800.47 | 929.33 | 16.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 90,000 | 800.47 | 877.00 | 9.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 90,000 | 800.47 | 951.67 | 18.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 90,000 | 800.47 | 915.00 | 14.31% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 88,000 | 797.86 | 947.33 | 18.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 88,000 | 797.86 | 1,003.33 | 25.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 88,000 | 797.86 | 1,013.33 | 27.01% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 170,000 | 797.86 | 1,085.00 | 35.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 170,000 | 797.86 | 1,238.33 | 55.21% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 163,000 | 778.95 | 1,326.67 | 70.31% | 期初推估 | 持股增加持股增加 |
| 2026-03-18 | 157,000 | 758.02 | 1,280.00 | 68.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 157,000 | 758.02 | 1,165.00 | 53.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 157,000 | 758.02 | 1,055.00 | 39.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 157,000 | 758.02 | 1,020.00 | 34.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 157,000 | 758.02 | 1,031.00 | 36.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 157,000 | 758.02 | 988.00 | 30.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 157,000 | 758.02 | 890.00 | 17.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 157,000 | 758.02 | 800.33 | 5.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 157,000 | 758.02 | 801.00 | 5.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 157,000 | 758.02 | 788.33 | 4.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 157,000 | 758.02 | 763.67 | 0.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 157,000 | 758.02 | 850.33 | 12.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 157,000 | 758.02 | 821.00 | 8.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 157,000 | 758.02 | 786.33 | 3.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 157,000 | 758.02 | 792.00 | 4.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 157,000 | 758.02 | 794.33 | 4.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 157,000 | 758.02 | 758.33 | 0.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 157,000 | 758.02 | 734.33 | -3.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 157,000 | 758.02 | 763.67 | 0.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 157,000 | 758.02 | 773.00 | 1.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 157,000 | 758.02 | 732.33 | -3.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 157,000 | 758.02 | 781.67 | 3.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 157,000 | 758.02 | 779.33 | 2.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 157,000 | 758.02 | 786.67 | 3.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 157,000 | 758.02 | 751.00 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 157,000 | 758.02 | 790.00 | 4.22% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 157,000 | 758.02 | 777.00 | 2.50% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 157,000 | 758.02 | 776.00 | 2.37% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 154,000 | 757.67 | 756.67 | -0.13% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 154,000 | 757.67 | 757.67 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。