← 返回 00993A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00993A × 2327 國巨*
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 165,000 | 582.35 | 571.00 | -1.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 165,000 | 582.35 | 572.00 | -1.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 165,000 | 582.35 | 588.00 | 0.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 165,000 | 582.35 | 552.00 | -5.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 165,000 | 582.35 | 522.33 | -10.31% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 167,000 | 582.35 | 543.00 | -6.76% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 202,000 | 582.35 | 564.67 | -3.04% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 243,000 | 582.35 | 557.67 | -4.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 243,000 | 582.35 | 594.33 | 2.06% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 245,000 | 582.35 | 548.00 | -5.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 245,000 | 582.35 | 535.67 | -8.02% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 241,000 | 583.13 | 560.67 | -3.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 241,000 | 583.13 | 558.00 | -4.31% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 257,000 | 583.13 | 565.00 | -3.11% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 267,000 | 583.13 | 571.00 | -2.08% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 295,000 | 583.13 | 588.33 | 0.89% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 333,000 | 583.13 | 608.67 | 4.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 333,000 | 583.13 | 635.67 | 9.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 333,000 | 583.13 | 650.00 | 11.47% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 337,000 | 583.13 | 609.00 | 4.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 337,000 | 583.13 | 602.33 | 3.29% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 344,000 | 583.13 | 569.33 | -2.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 344,000 | 583.13 | 549.67 | -5.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 344,000 | 583.13 | 561.33 | -3.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 344,000 | 583.13 | 588.00 | 0.84% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 356,000 | 583.13 | 564.67 | -3.17% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 370,000 | 583.13 | 543.33 | -6.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 370,000 | 583.13 | 502.00 | -13.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 370,000 | 583.13 | 480.00 | -17.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 370,000 | 583.13 | 519.67 | -10.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 370,000 | 583.13 | 569.33 | -2.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 370,000 | 583.13 | 623.33 | 6.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 370,000 | 583.13 | 655.33 | 12.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 370,000 | 583.13 | 703.00 | 20.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 370,000 | 583.13 | 703.00 | 20.56% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 472,000 | 583.13 | 652.67 | 11.93% | 期初推估 | 持股減少持股減少 |
| 2026-07-20 | 592,000 | 583.13 | 642.00 | 10.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 592,000 | 583.13 | 707.33 | 21.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 592,000 | 583.13 | 786.00 | 34.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 592,000 | 583.13 | 794.67 | 36.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 592,000 | 583.13 | 779.33 | 33.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 592,000 | 583.13 | 849.00 | 45.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 592,000 | 583.13 | 916.00 | 57.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 592,000 | 583.13 | 892.33 | 53.03% | 期初推估 | 持股減少持股減少 |
| 2026-07-07 | 659,000 | 583.13 | 945.00 | 62.06% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 694,000 | 583.13 | 1,015.00 | 74.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 694,000 | 583.13 | 1,039.67 | 78.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 694,000 | 583.13 | 1,073.33 | 84.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 694,000 | 583.13 | 1,163.33 | 99.50% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 628,000 | 522.15 | 1,108.33 | 112.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 628,000 | 522.15 | 1,028.00 | 96.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 628,000 | 522.15 | 1,043.33 | 99.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 628,000 | 522.15 | 1,106.67 | 111.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 628,000 | 522.15 | 1,036.67 | 98.54% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 604,000 | 501.70 | 1,041.67 | 107.63% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 567,000 | 466.47 | 1,075.00 | 130.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 567,000 | 466.47 | 1,044.67 | 123.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 567,000 | 466.47 | 970.67 | 108.09% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 576,000 | 466.47 | 966.67 | 107.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 576,000 | 466.47 | 933.67 | 100.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 576,000 | 466.47 | 875.33 | 87.65% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 533,000 | 433.48 | 821.33 | 89.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 533,000 | 433.48 | 843.33 | 94.55% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 574,000 | 433.48 | 808.00 | 86.40% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 598,000 | 433.48 | 731.67 | 68.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 598,000 | 433.48 | 739.00 | 70.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 598,000 | 433.48 | 758.00 | 74.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 598,000 | 433.48 | 824.67 | 90.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 598,000 | 433.48 | 816.67 | 88.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 598,000 | 433.48 | 788.67 | 81.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 598,000 | 433.48 | 752.33 | 73.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 598,000 | 433.48 | 740.00 | 70.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 598,000 | 433.48 | 703.67 | 62.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 598,000 | 433.48 | 656.67 | 51.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 598,000 | 433.48 | 681.33 | 57.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 598,000 | 433.48 | 619.33 | 42.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 598,000 | 433.48 | 568.00 | 31.03% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 601,000 | 433.48 | 522.67 | 20.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 601,000 | 433.48 | 499.50 | 15.23% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 172,000 | 268.83 | 489.83 | 82.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 172,000 | 268.83 | 465.17 | 73.04% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 184,000 | 268.83 | 462.00 | 71.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 184,000 | 268.83 | 417.17 | 55.18% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 298,000 | 268.83 | 413.33 | 53.75% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 379,000 | 268.83 | 386.67 | 43.83% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 386,000 | 268.83 | 386.17 | 43.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 386,000 | 268.83 | 360.17 | 33.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 386,000 | 268.83 | 343.50 | 27.78% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 393,000 | 268.83 | 349.00 | 29.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 393,000 | 268.83 | 333.83 | 24.18% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 417,000 | 268.83 | 322.33 | 19.90% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 422,000 | 268.83 | 322.67 | 20.03% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 378,000 | 262.56 | 320.83 | 22.19% | 期初推估 | 持股增加持股增加 |
| 2026-04-27 | 375,000 | 262.09 | 302.50 | 15.42% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 383,000 | 262.09 | 296.00 | 12.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 389,000 | 262.09 | 301.50 | 15.04% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 395,000 | 262.09 | 320.00 | 22.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 395,000 | 262.09 | 323.00 | 23.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 395,000 | 262.09 | 321.50 | 22.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 395,000 | 262.09 | 323.00 | 23.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 395,000 | 262.09 | 320.33 | 22.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 395,000 | 262.09 | 323.50 | 23.43% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 402,000 | 262.09 | 308.33 | 17.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 402,000 | 262.09 | 302.17 | 15.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 470,000 | 262.09 | 286.67 | 9.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 506,000 | 262.09 | 278.83 | 6.39% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 578,000 | 262.09 | 269.67 | 2.89% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 591,000 | 262.09 | 254.17 | -3.02% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 598,000 | 262.09 | 249.33 | -4.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 622,000 | 262.09 | 252.83 | -3.53% | 期初推估 | 持股減少持股減少 |
| 2026-03-31 | 789,000 | 262.09 | 248.33 | -5.25% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 968,000 | 262.09 | 255.33 | -2.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 968,000 | 262.09 | 258.17 | -1.50% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 979,000 | 262.09 | 263.00 | 0.35% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 986,000 | 262.09 | 260.00 | -0.80% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 994,000 | 262.09 | 251.50 | -4.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 994,000 | 262.09 | 253.83 | -3.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 994,000 | 262.09 | 274.83 | 4.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 994,000 | 262.09 | 276.83 | 5.62% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 1,011,000 | 262.09 | 284.33 | 8.49% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 1,024,000 | 262.09 | 278.33 | 6.20% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 1,041,000 | 262.09 | 258.83 | -1.24% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 1,050,000 | 262.09 | 254.50 | -2.90% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 1,070,000 | 262.09 | 254.00 | -3.09% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 1,105,000 | 262.09 | 265.00 | 1.11% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 1,118,000 | 262.09 | 258.50 | -1.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,118,000 | 262.09 | 245.67 | -6.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,118,000 | 262.09 | 265.50 | 1.30% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 1,133,000 | 262.09 | 268.67 | 2.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,133,000 | 262.09 | 263.33 | 0.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,133,000 | 262.09 | 286.50 | 9.31% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 1,115,000 | 261.70 | 290.50 | 11.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,115,000 | 261.70 | 295.67 | 12.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,115,000 | 261.70 | 299.50 | 14.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,115,000 | 261.70 | 296.83 | 13.43% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 1,140,000 | 261.70 | 280.17 | 7.06% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 1,164,000 | 261.70 | 254.83 | -2.62% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 1,210,000 | 261.70 | 254.17 | -2.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,210,000 | 261.70 | 252.33 | -3.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,210,000 | 261.70 | 248.67 | -4.98% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 1,177,000 | 262.07 | 260.33 | -0.66% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 1,101,000 | 262.18 | 265.33 | 1.20% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 1,045,000 | 262.02 | 265.33 | 1.27% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 832,000 | 261.17 | 261.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。