← 返回 00993A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00993A × 2345 智邦
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 138,000 | 2,281.61 | 2,015.00 | -11.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 138,000 | 2,281.61 | 2,015.00 | -11.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 138,000 | 2,281.61 | 2,115.00 | -7.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 138,000 | 2,281.61 | 2,121.67 | -7.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 138,000 | 2,281.61 | 2,105.00 | -7.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 138,000 | 2,281.61 | 2,150.00 | -5.77% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 140,000 | 2,281.61 | 2,163.33 | -5.18% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 151,000 | 2,281.61 | 2,023.33 | -11.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 151,000 | 2,281.61 | 2,140.00 | -6.21% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 152,000 | 2,281.61 | 2,095.00 | -8.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 152,000 | 2,281.61 | 2,023.33 | -11.32% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 150,000 | 2,285.06 | 2,081.67 | -8.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 150,000 | 2,285.06 | 2,055.00 | -10.07% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 149,000 | 2,286.60 | 2,103.33 | -8.01% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 146,000 | 2,290.37 | 2,110.00 | -7.88% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 135,000 | 2,305.06 | 2,261.67 | -1.88% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 126,000 | 2,308.16 | 2,290.00 | -0.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 126,000 | 2,308.16 | 2,320.00 | 0.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 126,000 | 2,308.16 | 2,271.67 | -1.58% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 128,000 | 2,308.16 | 2,198.33 | -4.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 128,000 | 2,308.16 | 2,120.00 | -8.15% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 131,000 | 2,308.16 | 2,193.33 | -4.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 131,000 | 2,308.16 | 2,265.00 | -1.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 131,000 | 2,308.16 | 2,465.00 | 6.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 131,000 | 2,308.16 | 2,413.33 | 4.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 131,000 | 2,308.16 | 2,320.00 | 0.51% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 126,000 | 2,307.69 | 2,295.00 | -0.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 126,000 | 2,307.69 | 2,125.00 | -7.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 126,000 | 2,307.69 | 1,946.67 | -15.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 126,000 | 2,307.69 | 1,953.33 | -15.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 126,000 | 2,307.69 | 2,086.67 | -9.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 126,000 | 2,307.69 | 2,231.67 | -3.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 126,000 | 2,307.69 | 2,251.67 | -2.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 126,000 | 2,307.69 | 2,331.67 | 1.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 126,000 | 2,307.69 | 2,278.33 | -1.27% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 163,000 | 2,307.69 | 2,193.33 | -4.96% | 期初推估 | 持股減少持股減少 |
| 2026-07-20 | 211,000 | 2,307.69 | 2,080.00 | -9.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 211,000 | 2,307.69 | 2,128.33 | -7.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 211,000 | 2,307.69 | 2,308.33 | 0.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 211,000 | 2,307.69 | 2,358.33 | 2.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 211,000 | 2,307.69 | 2,296.67 | -0.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 211,000 | 2,307.69 | 2,456.67 | 6.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 211,000 | 2,307.69 | 2,491.67 | 7.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 211,000 | 2,307.69 | 2,436.67 | 5.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 188,000 | 2,291.92 | 2,535.00 | 10.61% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 145,000 | 2,219.83 | 2,690.00 | 21.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 145,000 | 2,219.83 | 2,736.67 | 23.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 145,000 | 2,219.83 | 2,713.33 | 22.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 145,000 | 2,219.83 | 2,631.67 | 18.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 145,000 | 2,219.83 | 2,480.00 | 11.72% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 148,000 | 2,219.83 | 2,353.33 | 6.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 148,000 | 2,219.83 | 2,411.67 | 8.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 148,000 | 2,219.83 | 2,433.33 | 9.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 148,000 | 2,219.83 | 2,386.67 | 7.52% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 139,000 | 2,209.03 | 2,530.00 | 14.53% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 129,000 | 2,184.14 | 2,561.67 | 17.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 129,000 | 2,184.14 | 2,446.67 | 12.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 129,000 | 2,184.14 | 2,521.67 | 15.45% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 132,000 | 2,184.14 | 2,495.00 | 14.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 132,000 | 2,184.14 | 2,413.33 | 10.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 132,000 | 2,184.14 | 2,331.67 | 6.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 132,000 | 2,184.14 | 2,263.33 | 3.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 132,000 | 2,184.14 | 2,451.67 | 12.25% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 145,000 | 2,184.14 | 2,431.67 | 11.33% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 164,000 | 2,184.14 | 2,371.67 | 8.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 164,000 | 2,184.14 | 2,488.33 | 13.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 164,000 | 2,184.14 | 2,506.67 | 14.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 164,000 | 2,184.14 | 2,566.67 | 17.51% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 173,000 | 2,184.14 | 2,445.00 | 11.94% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 174,000 | 2,184.14 | 2,493.33 | 14.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 174,000 | 2,184.14 | 2,450.00 | 12.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 174,000 | 2,184.14 | 2,470.00 | 13.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 174,000 | 2,184.14 | 2,620.00 | 19.96% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 176,000 | 2,184.14 | 2,625.00 | 20.18% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 196,000 | 2,184.14 | 2,548.33 | 16.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 196,000 | 2,184.14 | 2,485.00 | 13.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 196,000 | 2,184.14 | 2,486.67 | 13.85% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 197,000 | 2,184.14 | 2,385.00 | 9.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 197,000 | 2,184.14 | 2,423.33 | 10.95% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 198,000 | 2,184.14 | 2,466.67 | 12.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 198,000 | 2,184.14 | 2,548.33 | 16.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 198,000 | 2,184.14 | 2,651.67 | 21.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 198,000 | 2,184.14 | 2,475.00 | 13.32% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 133,000 | 2,042.00 | 2,580.00 | 26.35% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 53,000 | 1,229.92 | 2,561.67 | 108.28% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 54,000 | 1,229.92 | 2,368.33 | 92.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 54,000 | 1,229.92 | 2,528.33 | 105.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 54,000 | 1,229.92 | 2,476.67 | 101.37% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 55,000 | 1,229.92 | 2,495.00 | 102.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 55,000 | 1,229.92 | 2,456.67 | 99.74% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 56,000 | 1,229.92 | 2,270.00 | 84.57% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 62,000 | 1,229.92 | 2,223.33 | 80.77% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 59,000 | 1,179.41 | 2,276.67 | 93.04% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 65,000 | 1,179.41 | 2,168.33 | 83.85% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 67,000 | 1,179.41 | 2,120.00 | 79.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 68,000 | 1,179.41 | 2,106.67 | 78.62% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 69,000 | 1,179.41 | 2,193.33 | 85.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 69,000 | 1,179.41 | 2,151.67 | 82.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 69,000 | 1,179.41 | 2,020.00 | 71.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 69,000 | 1,179.41 | 2,066.67 | 75.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 69,000 | 1,179.41 | 2,020.00 | 71.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 69,000 | 1,179.41 | 1,971.67 | 67.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 70,000 | 1,179.41 | 1,883.33 | 59.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 70,000 | 1,179.41 | 1,820.00 | 54.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 70,000 | 1,179.41 | 1,803.33 | 52.90% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 83,000 | 1,179.41 | 1,706.67 | 44.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 90,000 | 1,179.41 | 1,718.33 | 45.69% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 93,000 | 1,179.41 | 1,633.33 | 38.49% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 95,000 | 1,179.41 | 1,618.33 | 37.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 95,000 | 1,179.41 | 1,631.67 | 38.35% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 94,000 | 1,174.59 | 1,538.33 | 30.97% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 87,000 | 1,145.33 | 1,625.00 | 41.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 87,000 | 1,145.33 | 1,641.67 | 43.34% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 89,000 | 1,145.33 | 1,695.00 | 47.99% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 90,000 | 1,145.33 | 1,650.00 | 44.06% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 91,000 | 1,145.33 | 1,553.33 | 35.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 91,000 | 1,145.33 | 1,570.00 | 37.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 91,000 | 1,145.33 | 1,621.67 | 41.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 91,000 | 1,145.33 | 1,590.00 | 38.82% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 93,000 | 1,145.33 | 1,555.00 | 35.77% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 95,000 | 1,145.33 | 1,446.67 | 26.31% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 97,000 | 1,145.33 | 1,405.00 | 22.67% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 98,000 | 1,145.33 | 1,443.33 | 26.02% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 101,000 | 1,145.33 | 1,486.67 | 29.80% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 105,000 | 1,145.33 | 1,488.33 | 29.95% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 107,000 | 1,145.33 | 1,430.00 | 24.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 107,000 | 1,145.33 | 1,363.33 | 19.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 107,000 | 1,145.33 | 1,465.00 | 27.91% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 109,000 | 1,145.33 | 1,401.67 | 22.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 109,000 | 1,145.33 | 1,325.00 | 15.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 109,000 | 1,145.33 | 1,436.67 | 25.44% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 116,000 | 1,145.33 | 1,403.33 | 22.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 116,000 | 1,145.33 | 1,420.00 | 23.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 116,000 | 1,145.33 | 1,450.00 | 26.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 116,000 | 1,145.33 | 1,410.00 | 23.11% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 119,000 | 1,145.33 | 1,411.67 | 23.25% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 122,000 | 1,145.33 | 1,420.00 | 23.98% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 127,000 | 1,145.33 | 1,370.00 | 19.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 127,000 | 1,145.33 | 1,285.00 | 12.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 127,000 | 1,145.33 | 1,158.33 | 1.14% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 123,000 | 1,144.91 | 1,145.00 | 0.01% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 115,000 | 1,144.90 | 1,171.67 | 2.34% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 109,000 | 1,143.43 | 1,183.33 | 3.49% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 87,000 | 1,133.33 | 1,133.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。