← 返回 00993A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00993A × 2383 台光電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 99,000 | 4,632.75 | 5,456.67 | 17.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 99,000 | 4,632.75 | 5,401.67 | 16.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 99,000 | 4,632.75 | 5,451.67 | 17.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 99,000 | 4,632.75 | 5,395.00 | 16.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 99,000 | 4,632.75 | 5,376.67 | 16.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 99,000 | 4,632.75 | 5,520.00 | 19.15% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 106,000 | 4,632.75 | 5,621.67 | 21.35% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 114,000 | 4,632.75 | 5,428.33 | 17.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 114,000 | 4,632.75 | 5,511.67 | 18.97% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 115,000 | 4,632.75 | 5,605.00 | 20.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 115,000 | 4,632.75 | 5,485.00 | 18.40% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 114,000 | 4,625.27 | 5,516.67 | 19.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 114,000 | 4,625.27 | 5,781.67 | 25.00% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 111,000 | 4,594.02 | 5,988.33 | 30.35% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 110,000 | 4,581.34 | 5,940.00 | 29.66% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 98,000 | 4,414.98 | 6,281.67 | 42.28% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 85,000 | 4,129.48 | 6,301.67 | 52.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 85,000 | 4,129.48 | 6,045.00 | 46.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 85,000 | 4,129.48 | 5,740.00 | 39.00% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 86,000 | 4,129.48 | 5,646.67 | 36.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 86,000 | 4,129.48 | 5,436.67 | 31.65% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 88,000 | 4,129.48 | 5,343.33 | 29.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 88,000 | 4,129.48 | 5,273.33 | 27.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 88,000 | 4,129.48 | 5,263.33 | 27.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 88,000 | 4,129.48 | 5,278.33 | 27.82% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 82,000 | 4,045.42 | 5,075.00 | 25.45% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 76,000 | 3,964.14 | 5,035.00 | 27.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 76,000 | 3,964.14 | 4,745.00 | 19.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 76,000 | 3,964.14 | 4,251.67 | 7.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 76,000 | 3,964.14 | 4,186.67 | 5.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 76,000 | 3,964.14 | 4,500.00 | 13.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 76,000 | 3,964.14 | 4,781.67 | 20.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 76,000 | 3,964.14 | 4,843.33 | 22.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 76,000 | 3,964.14 | 5,135.00 | 29.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 76,000 | 3,964.14 | 5,140.00 | 29.66% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 90,000 | 3,964.14 | 4,740.00 | 19.57% | 期初推估 | 持股減少持股減少 |
| 2026-07-20 | 110,000 | 3,964.14 | 4,378.33 | 10.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 110,000 | 3,964.14 | 4,608.33 | 16.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 110,000 | 3,964.14 | 4,948.33 | 24.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 110,000 | 3,964.14 | 5,088.33 | 28.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 110,000 | 3,964.14 | 4,958.33 | 25.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 110,000 | 3,964.14 | 5,190.00 | 30.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 110,000 | 3,964.14 | 5,355.00 | 35.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 110,000 | 3,964.14 | 5,373.33 | 35.55% | 期初推估 | 持股減少持股減少 |
| 2026-07-07 | 114,000 | 3,964.14 | 5,323.33 | 34.29% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 115,000 | 3,964.14 | 5,733.33 | 44.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 115,000 | 3,964.14 | 5,896.67 | 48.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 115,000 | 3,964.14 | 5,598.33 | 41.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 115,000 | 3,964.14 | 5,501.67 | 38.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 115,000 | 3,964.14 | 5,361.67 | 35.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 115,000 | 3,964.14 | 5,385.00 | 35.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 115,000 | 3,964.14 | 5,371.67 | 35.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 115,000 | 3,964.14 | 5,613.33 | 41.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 115,000 | 3,964.14 | 5,493.33 | 38.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 115,000 | 3,964.14 | 5,613.33 | 41.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 115,000 | 3,964.14 | 5,895.00 | 48.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 115,000 | 3,964.14 | 5,476.67 | 38.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 115,000 | 3,964.14 | 5,105.00 | 28.78% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 117,000 | 3,964.14 | 5,135.00 | 29.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 117,000 | 3,964.14 | 5,015.00 | 26.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 117,000 | 3,964.14 | 5,026.67 | 26.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 117,000 | 3,964.14 | 5,008.33 | 26.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 117,000 | 3,964.14 | 5,020.00 | 26.64% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 124,000 | 3,964.14 | 4,983.33 | 25.71% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 137,000 | 3,964.14 | 4,703.33 | 18.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 137,000 | 3,964.14 | 4,818.33 | 21.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 137,000 | 3,964.14 | 4,818.33 | 21.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 137,000 | 3,964.14 | 4,886.67 | 23.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 137,000 | 3,964.14 | 4,918.33 | 24.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 137,000 | 3,964.14 | 5,111.67 | 28.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 137,000 | 3,964.14 | 5,098.33 | 28.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 137,000 | 3,964.14 | 5,198.33 | 31.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 137,000 | 3,964.14 | 5,383.33 | 35.80% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 143,000 | 3,964.14 | 5,361.67 | 35.25% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 145,000 | 3,964.14 | 5,405.00 | 36.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 145,000 | 3,964.14 | 4,963.33 | 25.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 145,000 | 3,964.14 | 4,676.67 | 17.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 145,000 | 3,964.14 | 4,428.33 | 11.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 145,000 | 3,964.14 | 4,546.67 | 14.69% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 152,000 | 3,964.14 | 4,473.33 | 12.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 152,000 | 3,964.14 | 4,750.00 | 19.82% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 149,000 | 3,948.32 | 5,018.33 | 27.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 149,000 | 3,948.32 | 4,910.00 | 24.36% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 133,000 | 3,832.62 | 4,928.33 | 28.59% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 113,000 | 3,638.69 | 4,730.00 | 29.99% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 115,000 | 3,638.69 | 4,775.00 | 31.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 115,000 | 3,638.69 | 4,966.67 | 36.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 115,000 | 3,638.69 | 4,896.67 | 34.57% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 117,000 | 3,638.69 | 4,701.67 | 29.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 117,000 | 3,638.69 | 4,685.00 | 28.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 117,000 | 3,638.69 | 4,563.33 | 25.41% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 120,000 | 3,638.69 | 4,353.33 | 19.64% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 117,000 | 3,620.37 | 4,456.67 | 23.10% | 期初推估 | 持股增加持股增加 |
| 2026-04-27 | 37,000 | 1,812.16 | 4,668.33 | 157.61% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 38,000 | 1,812.16 | 4,396.67 | 142.62% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 39,000 | 1,812.16 | 4,171.67 | 130.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 40,000 | 1,812.16 | 4,053.33 | 123.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 40,000 | 1,812.16 | 3,923.33 | 116.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 40,000 | 1,812.16 | 3,828.33 | 111.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 40,000 | 1,812.16 | 3,798.33 | 109.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 40,000 | 1,812.16 | 3,848.33 | 112.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 40,000 | 1,812.16 | 3,795.00 | 109.42% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 41,000 | 1,812.16 | 3,583.33 | 97.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 41,000 | 1,812.16 | 3,361.67 | 85.51% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 42,000 | 1,812.16 | 3,371.67 | 86.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 47,000 | 1,812.16 | 3,250.00 | 79.34% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 53,000 | 1,812.16 | 3,158.33 | 74.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 55,000 | 1,812.16 | 2,901.67 | 60.12% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 56,000 | 1,812.16 | 2,841.67 | 56.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 56,000 | 1,812.16 | 2,821.67 | 55.71% | 期初推估 | 持股減少持股減少 |
| 2026-03-31 | 62,000 | 1,812.16 | 2,675.00 | 47.61% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 64,000 | 1,812.16 | 2,780.00 | 53.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 64,000 | 1,812.16 | 2,901.67 | 60.12% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 65,000 | 1,812.16 | 2,958.33 | 63.25% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 66,000 | 1,812.16 | 2,846.67 | 57.09% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 67,000 | 1,812.16 | 2,741.67 | 51.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 67,000 | 1,812.16 | 2,793.33 | 54.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 67,000 | 1,812.16 | 2,815.00 | 55.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 67,000 | 1,812.16 | 2,840.00 | 56.72% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 69,000 | 1,812.16 | 2,705.00 | 49.27% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 70,000 | 1,812.16 | 2,691.67 | 48.53% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 72,000 | 1,812.16 | 2,648.33 | 46.14% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 73,000 | 1,812.16 | 2,670.00 | 47.34% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 75,000 | 1,812.16 | 2,568.33 | 41.73% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 78,000 | 1,812.16 | 2,448.33 | 35.11% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 79,000 | 1,812.16 | 2,360.00 | 30.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 79,000 | 1,812.16 | 2,170.00 | 19.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 79,000 | 1,812.16 | 2,385.00 | 31.61% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 80,000 | 1,812.16 | 2,353.33 | 29.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 80,000 | 1,812.16 | 2,221.67 | 22.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 80,000 | 1,812.16 | 2,355.00 | 29.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 80,000 | 1,812.16 | 2,365.00 | 30.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 80,000 | 1,812.16 | 2,445.00 | 34.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 80,000 | 1,812.16 | 2,398.33 | 32.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 80,000 | 1,812.16 | 2,265.00 | 24.99% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 82,000 | 1,812.16 | 2,235.00 | 23.33% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 84,000 | 1,812.16 | 2,156.67 | 19.01% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 88,000 | 1,812.16 | 2,095.00 | 15.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 88,000 | 1,812.16 | 2,055.00 | 13.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 88,000 | 1,812.16 | 1,923.33 | 6.13% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 85,000 | 1,808.24 | 1,963.33 | 8.58% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 79,000 | 1,796.46 | 1,983.33 | 10.40% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 75,000 | 1,786.49 | 1,835.00 | 2.72% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 59,000 | 1,773.33 | 1,773.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。