← 返回 00993A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00993A × 3017 奇鋐
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 105,000 | 2,751.02 | 3,346.67 | 21.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 105,000 | 2,751.02 | 3,328.33 | 20.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 105,000 | 2,751.02 | 3,475.00 | 26.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 105,000 | 2,751.02 | 3,516.67 | 27.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 105,000 | 2,751.02 | 3,371.67 | 22.56% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 107,000 | 2,751.02 | 3,360.00 | 22.14% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 134,000 | 2,751.02 | 3,408.33 | 23.89% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 158,000 | 2,751.02 | 3,366.67 | 22.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 158,000 | 2,751.02 | 3,376.67 | 22.74% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 159,000 | 2,751.02 | 3,348.33 | 21.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 159,000 | 2,751.02 | 2,880.00 | 4.69% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 157,000 | 2,749.38 | 2,873.33 | 4.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 157,000 | 2,749.38 | 2,916.67 | 6.08% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 155,000 | 2,747.22 | 3,028.33 | 10.23% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 139,000 | 2,714.86 | 3,051.67 | 12.41% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 123,000 | 2,671.05 | 3,068.33 | 14.87% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 84,000 | 2,486.60 | 3,165.00 | 27.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 84,000 | 2,486.60 | 3,241.67 | 30.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 84,000 | 2,486.60 | 3,108.33 | 25.00% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 85,000 | 2,486.60 | 2,860.00 | 15.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 85,000 | 2,486.60 | 2,728.33 | 9.72% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 87,000 | 2,486.60 | 2,803.33 | 12.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 87,000 | 2,486.60 | 2,823.33 | 13.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 87,000 | 2,486.60 | 2,878.33 | 15.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 87,000 | 2,486.60 | 2,715.00 | 9.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 87,000 | 2,486.60 | 2,611.67 | 5.03% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 93,000 | 2,486.60 | 2,500.00 | 0.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 93,000 | 2,486.60 | 2,305.00 | -7.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 93,000 | 2,486.60 | 2,113.33 | -15.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 93,000 | 2,486.60 | 2,120.00 | -14.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 93,000 | 2,486.60 | 2,263.33 | -8.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 93,000 | 2,486.60 | 2,376.67 | -4.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 93,000 | 2,486.60 | 2,415.00 | -2.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 93,000 | 2,486.60 | 2,426.67 | -2.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 93,000 | 2,486.60 | 2,303.33 | -7.37% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 130,000 | 2,486.60 | 2,278.33 | -8.38% | 期初推估 | 持股減少持股減少 |
| 2026-07-20 | 184,000 | 2,486.60 | 2,130.00 | -14.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 184,000 | 2,486.60 | 2,226.67 | -10.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 184,000 | 2,486.60 | 2,223.33 | -10.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 184,000 | 2,486.60 | 2,161.67 | -13.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 184,000 | 2,486.60 | 2,118.33 | -14.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 184,000 | 2,486.60 | 2,285.00 | -8.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 184,000 | 2,486.60 | 2,373.33 | -4.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 184,000 | 2,486.60 | 2,351.67 | -5.43% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 174,000 | 2,494.35 | 2,510.00 | 0.63% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 158,000 | 2,492.76 | 2,691.67 | 7.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 158,000 | 2,492.76 | 2,735.00 | 9.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 158,000 | 2,492.76 | 2,670.00 | 7.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 158,000 | 2,492.76 | 2,595.00 | 4.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 158,000 | 2,492.76 | 2,475.00 | -0.71% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 127,000 | 2,497.10 | 2,278.33 | -8.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 127,000 | 2,497.10 | 2,328.33 | -6.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 127,000 | 2,497.10 | 2,541.67 | 1.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 127,000 | 2,497.10 | 2,485.00 | -0.48% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 116,000 | 2,498.25 | 2,433.33 | -2.60% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 104,000 | 2,505.74 | 2,430.00 | -3.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 104,000 | 2,505.74 | 2,396.67 | -4.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 104,000 | 2,505.74 | 2,378.33 | -5.08% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 106,000 | 2,505.74 | 2,403.33 | -4.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 106,000 | 2,505.74 | 2,431.67 | -2.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 106,000 | 2,505.74 | 2,421.67 | -3.36% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 111,000 | 2,505.74 | 2,346.67 | -6.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 111,000 | 2,505.74 | 2,405.00 | -4.02% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 143,000 | 2,505.74 | 2,520.00 | 0.57% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 213,000 | 2,505.74 | 2,493.33 | -0.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 213,000 | 2,505.74 | 2,595.00 | 3.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 213,000 | 2,505.74 | 2,735.00 | 9.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 213,000 | 2,505.74 | 2,840.00 | 13.34% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 174,000 | 2,430.82 | 2,728.33 | 12.24% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 131,000 | 2,333.16 | 2,775.00 | 18.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 131,000 | 2,333.16 | 2,670.00 | 14.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 131,000 | 2,333.16 | 2,638.33 | 13.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 131,000 | 2,333.16 | 2,743.33 | 17.58% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 135,000 | 2,333.16 | 2,681.67 | 14.94% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 165,000 | 2,333.16 | 2,586.67 | 10.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 165,000 | 2,333.16 | 2,541.67 | 8.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 165,000 | 2,333.16 | 2,475.00 | 6.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 165,000 | 2,333.16 | 2,366.67 | 1.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 165,000 | 2,333.16 | 2,410.00 | 3.29% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 173,000 | 2,333.16 | 2,381.67 | 2.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 173,000 | 2,333.16 | 2,545.00 | 9.08% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 162,000 | 2,318.78 | 2,628.33 | 13.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 162,000 | 2,318.78 | 2,570.00 | 10.83% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 108,000 | 2,193.16 | 2,555.00 | 16.50% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 39,000 | 1,552.99 | 2,533.33 | 63.13% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 40,000 | 1,552.99 | 2,431.67 | 56.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 40,000 | 1,552.99 | 2,431.67 | 56.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 40,000 | 1,552.99 | 2,518.33 | 62.16% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 41,000 | 1,552.99 | 2,735.00 | 76.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 41,000 | 1,552.99 | 2,891.67 | 86.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 41,000 | 1,552.99 | 2,836.67 | 82.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 41,000 | 1,552.99 | 2,821.67 | 81.69% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 47,000 | 1,552.99 | 2,841.67 | 82.98% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 49,000 | 1,552.99 | 2,888.33 | 85.98% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 50,000 | 1,552.99 | 2,883.33 | 85.66% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 51,000 | 1,552.99 | 2,713.33 | 74.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 52,000 | 1,552.99 | 2,691.67 | 73.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 52,000 | 1,552.99 | 2,533.33 | 63.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 52,000 | 1,552.99 | 2,466.67 | 58.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 52,000 | 1,552.99 | 2,420.00 | 55.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 52,000 | 1,552.99 | 2,440.00 | 57.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 52,000 | 1,552.99 | 2,336.67 | 50.46% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 53,000 | 1,552.99 | 2,305.00 | 48.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 53,000 | 1,552.99 | 2,221.67 | 43.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 56,000 | 1,552.99 | 2,271.67 | 46.28% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 63,000 | 1,552.99 | 2,241.67 | 44.34% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 70,000 | 1,552.99 | 2,203.33 | 41.88% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 72,000 | 1,552.99 | 2,073.33 | 33.51% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 73,000 | 1,552.99 | 2,095.00 | 34.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 73,000 | 1,552.99 | 2,103.33 | 35.44% | 期初推估 | 持股減少持股減少 |
| 2026-03-31 | 76,000 | 1,552.99 | 2,016.67 | 29.86% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 74,000 | 1,540.46 | 2,121.67 | 37.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 74,000 | 1,540.46 | 2,180.00 | 41.52% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 75,000 | 1,540.46 | 2,253.33 | 46.28% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 76,000 | 1,540.46 | 2,071.67 | 34.48% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 77,000 | 1,540.46 | 1,963.33 | 27.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 77,000 | 1,540.46 | 1,998.33 | 29.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 77,000 | 1,540.46 | 2,018.33 | 31.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 77,000 | 1,540.46 | 1,961.67 | 27.34% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 79,000 | 1,540.46 | 1,885.00 | 22.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 79,000 | 1,540.46 | 1,911.67 | 24.10% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 81,000 | 1,540.46 | 1,860.00 | 20.74% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 82,000 | 1,540.46 | 1,870.00 | 21.39% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 84,000 | 1,540.46 | 1,900.00 | 23.34% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 87,000 | 1,540.46 | 1,820.00 | 18.15% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 89,000 | 1,540.46 | 1,701.67 | 10.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 89,000 | 1,540.46 | 1,676.67 | 8.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 89,000 | 1,540.46 | 1,838.33 | 19.34% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 91,000 | 1,540.46 | 1,838.33 | 19.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 91,000 | 1,540.46 | 1,738.33 | 12.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 91,000 | 1,540.46 | 1,828.33 | 18.69% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 80,000 | 1,500.88 | 1,760.00 | 17.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 80,000 | 1,500.88 | 1,738.33 | 15.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 80,000 | 1,500.88 | 1,643.33 | 9.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 80,000 | 1,500.88 | 1,540.00 | 2.61% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 83,000 | 1,500.88 | 1,561.67 | 4.05% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 86,000 | 1,500.88 | 1,595.00 | 6.27% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 91,000 | 1,500.88 | 1,618.33 | 7.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 91,000 | 1,500.88 | 1,621.67 | 8.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 91,000 | 1,500.88 | 1,585.00 | 5.60% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 88,000 | 1,498.01 | 1,660.00 | 10.81% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 81,000 | 1,484.01 | 1,670.00 | 12.53% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 76,000 | 1,471.78 | 1,605.00 | 9.05% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 75,000 | 1,470.00 | 1,470.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。