← 返回 00993A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00993A × 3037 欣興
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 304,000 | 942.97 | 992.67 | 5.27% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 323,000 | 942.97 | 956.00 | 1.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 323,000 | 942.97 | 941.67 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 323,000 | 942.97 | 905.00 | -4.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 323,000 | 942.97 | 950.33 | 0.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 323,000 | 942.97 | 969.67 | 2.83% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 454,000 | 942.97 | 958.67 | 1.66% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 563,000 | 942.97 | 999.00 | 5.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 563,000 | 942.97 | 1,136.67 | 20.54% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 566,000 | 942.97 | 1,178.33 | 24.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 566,000 | 942.97 | 1,073.33 | 13.82% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 558,000 | 941.10 | 1,086.67 | 15.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 558,000 | 941.10 | 1,078.33 | 14.58% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 527,000 | 933.03 | 1,130.00 | 21.11% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 509,000 | 926.06 | 1,126.67 | 21.66% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 450,000 | 899.76 | 1,153.33 | 28.18% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 386,000 | 857.72 | 1,091.67 | 27.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 386,000 | 857.72 | 1,013.33 | 18.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 386,000 | 857.72 | 1,007.00 | 17.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 386,000 | 857.72 | 1,000.00 | 16.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 386,000 | 857.72 | 986.33 | 15.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 386,000 | 857.72 | 987.67 | 15.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 386,000 | 857.72 | 965.33 | 12.55% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 381,000 | 856.30 | 965.33 | 12.73% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 376,000 | 854.85 | 980.33 | 14.68% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 338,000 | 840.75 | 915.00 | 8.83% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 301,000 | 831.62 | 857.33 | 3.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 301,000 | 831.62 | 787.00 | -5.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 301,000 | 831.62 | 708.33 | -14.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 301,000 | 831.62 | 720.67 | -13.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 301,000 | 831.62 | 773.33 | -7.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 301,000 | 831.62 | 835.33 | 0.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 301,000 | 831.62 | 852.00 | 2.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 301,000 | 831.62 | 895.33 | 7.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 301,000 | 831.62 | 896.67 | 7.82% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 392,000 | 831.62 | 808.33 | -2.80% | 期初推估 | 持股減少持股減少 |
| 2026-07-20 | 502,000 | 831.62 | 769.67 | -7.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 502,000 | 831.62 | 810.00 | -2.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 502,000 | 831.62 | 889.67 | 6.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 502,000 | 831.62 | 922.00 | 10.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 502,000 | 831.62 | 871.33 | 4.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 502,000 | 831.62 | 914.33 | 9.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 502,000 | 831.62 | 889.00 | 6.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 502,000 | 831.62 | 862.67 | 3.73% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 471,000 | 829.58 | 859.00 | 3.55% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 368,000 | 821.34 | 928.67 | 13.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 368,000 | 821.34 | 959.00 | 16.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 368,000 | 821.34 | 990.67 | 20.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 368,000 | 821.34 | 1,063.33 | 29.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 368,000 | 821.34 | 1,050.00 | 27.84% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 409,000 | 821.34 | 978.67 | 19.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 409,000 | 821.34 | 1,009.67 | 22.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 409,000 | 821.34 | 994.67 | 21.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 409,000 | 821.34 | 933.00 | 13.59% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 346,000 | 801.01 | 1,007.67 | 25.80% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 309,000 | 776.26 | 1,017.33 | 31.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 309,000 | 776.26 | 979.33 | 26.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 309,000 | 776.26 | 987.67 | 27.23% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 314,000 | 776.26 | 983.67 | 26.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 314,000 | 776.26 | 947.00 | 21.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 314,000 | 776.26 | 907.33 | 16.88% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 335,000 | 776.26 | 857.00 | 10.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 335,000 | 776.26 | 906.33 | 16.76% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 388,000 | 776.26 | 953.67 | 22.85% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 545,000 | 776.26 | 892.00 | 14.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 545,000 | 776.26 | 930.67 | 19.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 545,000 | 776.26 | 982.00 | 26.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 545,000 | 776.26 | 991.33 | 27.71% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 480,000 | 747.14 | 991.67 | 32.73% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 391,000 | 691.48 | 1,058.33 | 53.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 391,000 | 691.48 | 1,061.67 | 53.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 391,000 | 691.48 | 1,051.67 | 52.09% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 397,000 | 691.48 | 1,078.33 | 55.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 397,000 | 691.48 | 1,053.00 | 52.28% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 451,000 | 691.48 | 999.33 | 44.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 451,000 | 691.48 | 962.33 | 39.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 451,000 | 691.48 | 892.67 | 29.10% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 453,000 | 691.48 | 815.33 | 17.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 453,000 | 691.48 | 828.67 | 19.84% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 480,000 | 691.48 | 803.33 | 16.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 480,000 | 691.48 | 845.67 | 22.30% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 453,000 | 682.29 | 892.67 | 30.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 453,000 | 682.29 | 882.67 | 29.37% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 356,000 | 627.69 | 891.00 | 41.95% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 231,000 | 485.21 | 857.33 | 76.69% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 235,000 | 485.21 | 832.67 | 71.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 235,000 | 485.21 | 887.67 | 82.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 235,000 | 485.21 | 877.33 | 80.81% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 240,000 | 485.21 | 914.67 | 88.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 240,000 | 485.21 | 897.67 | 85.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 240,000 | 485.21 | 860.33 | 77.31% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 273,000 | 485.21 | 805.67 | 66.04% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 1,052,000 | 485.21 | 844.33 | 74.01% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 1,802,000 | 485.21 | 822.67 | 69.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,802,000 | 485.21 | 780.00 | 60.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,802,000 | 485.21 | 712.33 | 46.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,802,000 | 485.21 | 719.00 | 48.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,802,000 | 485.21 | 708.33 | 45.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,802,000 | 485.21 | 676.33 | 39.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,802,000 | 485.21 | 640.33 | 31.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,802,000 | 485.21 | 632.33 | 30.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,802,000 | 485.21 | 615.67 | 26.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 1,802,000 | 485.21 | 606.33 | 24.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,802,000 | 485.21 | 632.67 | 30.39% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 1,775,000 | 482.97 | 639.33 | 32.38% | 期初推估 | 持股增加持股增加 |
| 2026-04-09 | 1,754,000 | 481.10 | 631.33 | 31.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 1,782,000 | 481.10 | 612.33 | 27.28% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 1,820,000 | 481.10 | 559.67 | 16.33% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 1,730,000 | 477.01 | 523.67 | 9.78% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 524,000 | 369.62 | 484.67 | 31.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 524,000 | 369.62 | 456.00 | 23.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 524,000 | 369.62 | 487.67 | 31.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 524,000 | 369.62 | 494.33 | 33.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 524,000 | 369.62 | 513.33 | 38.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 524,000 | 369.62 | 499.83 | 35.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 524,000 | 369.62 | 473.17 | 28.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 524,000 | 369.62 | 503.33 | 36.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 524,000 | 369.62 | 554.67 | 50.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 524,000 | 369.62 | 578.33 | 56.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 524,000 | 369.62 | 570.00 | 54.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 524,000 | 369.62 | 553.67 | 49.79% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 532,000 | 369.62 | 534.67 | 44.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 532,000 | 369.62 | 495.00 | 33.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 532,000 | 369.62 | 475.67 | 28.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 532,000 | 369.62 | 459.00 | 24.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 532,000 | 369.62 | 420.50 | 13.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 532,000 | 369.62 | 389.83 | 5.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 532,000 | 369.62 | 437.67 | 18.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 532,000 | 369.62 | 439.17 | 18.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 532,000 | 369.62 | 424.67 | 14.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 532,000 | 369.62 | 471.17 | 27.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 532,000 | 369.62 | 482.83 | 30.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 532,000 | 369.62 | 467.33 | 26.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 532,000 | 369.62 | 453.17 | 22.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 532,000 | 369.62 | 433.33 | 17.24% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 544,000 | 369.62 | 399.33 | 8.04% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 556,000 | 369.62 | 371.67 | 0.55% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 578,000 | 369.62 | 368.00 | -0.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 578,000 | 369.62 | 346.00 | -6.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 578,000 | 369.62 | 338.83 | -8.33% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 561,000 | 370.56 | 370.67 | 0.03% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 523,000 | 370.55 | 386.33 | 4.26% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 497,000 | 369.72 | 385.83 | 4.36% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 397,000 | 365.67 | 365.67 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。