← 返回 00993A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00993A × 3264 欣銓
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 564,000 | 226.52 | 231.17 | 2.05% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 564,000 | 226.52 | 229.83 | 1.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 564,000 | 226.52 | 229.00 | 1.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 564,000 | 226.52 | 227.83 | 0.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 564,000 | 226.52 | 229.67 | 1.39% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 556,000 | 226.48 | 235.00 | 3.76% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 367,000 | 222.09 | 236.33 | 6.41% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 195,000 | 209.52 | 226.33 | 8.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 195,000 | 209.52 | 231.50 | 10.49% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 196,000 | 209.52 | 219.17 | 4.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 196,000 | 209.52 | 209.50 | -0.01% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 193,000 | 209.52 | 206.17 | -1.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 193,000 | 209.52 | 203.83 | -2.72% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 227,000 | 209.52 | 208.17 | -0.65% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 312,000 | 209.52 | 206.50 | -1.44% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 433,000 | 209.52 | 213.67 | 1.98% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 597,000 | 209.52 | 222.33 | 6.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 597,000 | 209.52 | 227.33 | 8.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 597,000 | 209.52 | 229.50 | 9.54% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 603,000 | 209.52 | 219.33 | 4.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 603,000 | 209.52 | 218.50 | 4.28% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 616,000 | 209.52 | 220.33 | 5.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 616,000 | 209.52 | 210.83 | 0.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 616,000 | 209.52 | 209.00 | -0.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 616,000 | 209.52 | 202.50 | -3.35% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 608,000 | 209.61 | 191.00 | -8.88% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 595,000 | 210.02 | 186.83 | -11.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 595,000 | 210.02 | 175.33 | -16.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 595,000 | 210.02 | 164.33 | -21.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 595,000 | 210.02 | 173.00 | -17.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 595,000 | 210.02 | 189.67 | -9.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 595,000 | 210.02 | 207.17 | -1.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 595,000 | 210.02 | 209.17 | -0.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 595,000 | 210.02 | 216.17 | 2.93% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 582,000 | 209.88 | 216.83 | 3.31% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 379,000 | 206.16 | 207.17 | 0.49% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 144,000 | 204.52 | 202.33 | -1.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 144,000 | 204.52 | 218.83 | 7.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 144,000 | 204.52 | 233.50 | 14.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 144,000 | 204.52 | 225.17 | 10.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 144,000 | 204.52 | 216.17 | 5.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 144,000 | 204.52 | 228.67 | 11.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 144,000 | 204.52 | 234.50 | 14.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 144,000 | 204.52 | 230.00 | 12.46% | 期初推估 | 持股減少持股減少 |
| 2026-07-07 | 453,000 | 204.52 | 241.67 | 18.16% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 754,000 | 204.52 | 261.00 | 27.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 754,000 | 204.52 | 244.67 | 19.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 754,000 | 204.52 | 240.67 | 17.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 754,000 | 204.52 | 232.17 | 13.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 754,000 | 204.52 | 221.83 | 8.46% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 712,000 | 203.50 | 217.33 | 6.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 712,000 | 203.50 | 219.50 | 7.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 712,000 | 203.50 | 233.00 | 14.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 712,000 | 203.50 | 232.00 | 14.00% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 610,000 | 198.73 | 239.33 | 20.43% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 536,000 | 193.13 | 242.67 | 25.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 536,000 | 193.13 | 226.00 | 17.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 536,000 | 193.13 | 213.00 | 10.29% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 545,000 | 193.13 | 224.33 | 16.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 545,000 | 193.13 | 231.33 | 19.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 545,000 | 193.13 | 228.17 | 18.14% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 557,000 | 193.13 | 212.17 | 9.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 557,000 | 193.13 | 217.00 | 12.36% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 596,000 | 193.13 | 214.50 | 11.07% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 643,000 | 193.13 | 210.00 | 8.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 643,000 | 193.13 | 227.50 | 17.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 643,000 | 193.13 | 234.83 | 21.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 643,000 | 193.13 | 228.00 | 18.06% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 775,000 | 193.13 | 217.67 | 12.71% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 867,000 | 193.13 | 229.17 | 18.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 867,000 | 193.13 | 247.83 | 28.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 867,000 | 193.13 | 237.33 | 22.89% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 929,000 | 193.13 | 231.67 | 19.95% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 945,000 | 193.13 | 228.50 | 18.31% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 1,102,000 | 193.13 | 226.33 | 17.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,102,000 | 193.13 | 223.00 | 15.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,102,000 | 193.13 | 217.33 | 12.53% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 1,107,000 | 193.13 | 208.00 | 7.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,107,000 | 193.13 | 218.17 | 12.96% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 1,060,000 | 192.02 | 225.83 | 17.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,060,000 | 192.02 | 229.67 | 19.61% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 1,019,000 | 190.50 | 231.00 | 21.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,019,000 | 190.50 | 227.67 | 19.51% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 796,000 | 180.09 | 228.17 | 26.69% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 519,000 | 154.44 | 223.50 | 44.72% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 529,000 | 154.44 | 230.83 | 49.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 529,000 | 154.44 | 242.33 | 56.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 529,000 | 154.44 | 231.17 | 49.68% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 539,000 | 154.44 | 229.67 | 48.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 539,000 | 154.44 | 208.67 | 35.12% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 590,000 | 154.44 | 196.50 | 27.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 590,000 | 154.44 | 198.00 | 28.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 628,000 | 154.44 | 197.00 | 27.56% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 670,000 | 154.44 | 199.00 | 28.86% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 684,000 | 154.44 | 208.67 | 35.12% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 693,000 | 154.44 | 202.17 | 30.91% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 702,000 | 154.44 | 211.33 | 36.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 702,000 | 154.44 | 202.83 | 31.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 702,000 | 154.44 | 183.33 | 18.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 702,000 | 154.44 | 173.33 | 12.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 702,000 | 154.44 | 178.00 | 15.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 702,000 | 154.44 | 189.17 | 22.49% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 713,000 | 154.44 | 188.17 | 21.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 713,000 | 154.44 | 193.50 | 25.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 773,000 | 154.44 | 187.17 | 21.19% | 期初推估 | 持股增加持股增加 |
| 2026-04-09 | 770,000 | 154.31 | 174.67 | 13.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 913,000 | 154.31 | 163.33 | 5.85% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 936,000 | 154.31 | 159.33 | 3.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 936,000 | 154.31 | 166.67 | 8.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 936,000 | 154.31 | 165.33 | 7.14% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 836,000 | 152.99 | 159.67 | 4.36% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 758,000 | 152.30 | 159.17 | 4.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 758,000 | 152.30 | 154.00 | 1.11% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 766,000 | 152.30 | 152.50 | 0.13% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 772,000 | 152.30 | 153.50 | 0.79% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 779,000 | 152.30 | 146.67 | -3.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 779,000 | 152.30 | 145.00 | -4.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 779,000 | 152.30 | 153.50 | 0.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 779,000 | 152.30 | 154.00 | 1.11% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 793,000 | 152.30 | 158.33 | 3.96% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 804,000 | 152.30 | 155.67 | 2.21% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 820,000 | 152.30 | 151.67 | -0.42% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 828,000 | 152.30 | 149.83 | -1.62% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 846,000 | 152.30 | 153.00 | 0.46% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 874,000 | 152.30 | 153.50 | 0.79% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 885,000 | 152.30 | 143.33 | -5.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 885,000 | 152.30 | 131.83 | -13.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 885,000 | 152.30 | 141.83 | -6.87% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 897,000 | 152.30 | 142.83 | -6.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 897,000 | 152.30 | 139.17 | -8.62% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 955,000 | 152.30 | 146.00 | -4.14% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 857,000 | 153.02 | 151.00 | -1.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 857,000 | 153.02 | 157.33 | 2.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 857,000 | 153.02 | 156.33 | 2.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 857,000 | 153.02 | 155.50 | 1.62% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 877,000 | 153.02 | 152.17 | -0.56% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 897,000 | 153.02 | 154.67 | 1.07% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 933,000 | 153.02 | 158.00 | 3.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 933,000 | 153.02 | 151.00 | -1.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 933,000 | 153.02 | 142.83 | -6.66% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 907,000 | 153.31 | 149.50 | -2.49% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 847,000 | 153.59 | 153.00 | -0.38% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 803,000 | 153.62 | 155.33 | 1.12% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 636,000 | 153.17 | 153.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。