← 返回 00993A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00993A × 3665 貿聯-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 104,000 | 2,152.11 | 1,960.00 | -8.93% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 100,000 | 2,159.79 | 1,978.33 | -8.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 100,000 | 2,159.79 | 2,105.00 | -2.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 100,000 | 2,159.79 | 2,145.00 | -0.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 100,000 | 2,159.79 | 2,126.67 | -1.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 100,000 | 2,159.79 | 2,190.00 | 1.40% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 90,000 | 2,156.43 | 2,285.00 | 5.96% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 88,000 | 2,153.51 | 2,171.67 | 0.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 88,000 | 2,153.51 | 2,196.67 | 2.00% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 89,000 | 2,153.51 | 2,035.00 | -5.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 89,000 | 2,153.51 | 2,055.00 | -4.57% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 88,000 | 2,154.63 | 2,125.00 | -1.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 88,000 | 2,154.63 | 2,286.67 | 6.13% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 85,000 | 2,149.97 | 2,228.33 | 3.64% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 76,000 | 2,140.69 | 2,176.67 | 1.68% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 45,000 | 2,115.91 | 2,225.00 | 5.16% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-14 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-12 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-11 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-10 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-05 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-04 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-31 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-28 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-23 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-21 | 57,000 | 2,115.91 | 1,941.67 | -8.23% | 期初推估 | 持股減少持股減少 |
| 2026-07-20 | 128,000 | 2,115.91 | 1,788.33 | -15.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 128,000 | 2,115.91 | 1,815.00 | -14.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 128,000 | 2,115.91 | 1,918.33 | -9.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 128,000 | 2,115.91 | 1,871.67 | -11.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 128,000 | 2,115.91 | 1,793.33 | -15.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 128,000 | 2,115.91 | 1,868.33 | -11.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 128,000 | 2,115.91 | 1,880.00 | -11.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 128,000 | 2,115.91 | 1,908.33 | -9.81% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 104,000 | 2,163.81 | 2,028.33 | -6.26% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 88,000 | 2,188.44 | 1,950.00 | -10.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 88,000 | 2,188.44 | 1,983.33 | -9.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 88,000 | 2,188.44 | 2,008.33 | -8.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 88,000 | 2,188.44 | 2,000.00 | -8.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 88,000 | 2,188.44 | 1,916.67 | -12.42% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 79,000 | 2,219.41 | 1,871.67 | -15.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 79,000 | 2,219.41 | 1,888.33 | -14.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 79,000 | 2,219.41 | 1,961.67 | -11.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 79,000 | 2,219.41 | 2,006.67 | -9.59% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 74,000 | 2,233.78 | 2,001.67 | -10.39% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 72,000 | 2,240.23 | 2,025.00 | -9.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 72,000 | 2,240.23 | 2,106.67 | -5.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 72,000 | 2,240.23 | 2,100.00 | -6.26% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 74,000 | 2,240.23 | 2,168.33 | -3.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 74,000 | 2,240.23 | 2,313.33 | 3.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 74,000 | 2,240.23 | 2,298.33 | 2.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 74,000 | 2,240.23 | 2,148.33 | -4.10% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 47,000 | 2,293.02 | 0.00 | -100.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 47,000 | 2,293.02 | 2,141.67 | -6.60% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-05 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-04 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-02 | 33,000 | 2,357.23 | 2,163.33 | -8.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 33,000 | 2,357.23 | 2,131.67 | -9.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 33,000 | 2,357.23 | 2,161.67 | -8.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 33,000 | 2,357.23 | 2,060.00 | -12.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 33,000 | 2,357.23 | 2,188.33 | -7.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 33,000 | 2,357.23 | 2,310.00 | -2.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 33,000 | 2,357.23 | 2,385.00 | 1.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 33,000 | 2,357.23 | 2,231.67 | -5.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 33,000 | 2,357.23 | 2,115.00 | -10.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 33,000 | 2,357.23 | 1,941.67 | -17.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 33,000 | 2,357.23 | 1,998.33 | -15.23% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 105,000 | 2,357.23 | 2,033.33 | -13.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 105,000 | 2,357.23 | 2,163.33 | -8.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 105,000 | 2,357.23 | 2,266.67 | -3.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 105,000 | 2,357.23 | 2,500.00 | 6.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 105,000 | 2,357.23 | 2,853.33 | 21.05% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 42,000 | 1,613.08 | 2,825.00 | 75.13% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 43,000 | 1,613.08 | 2,753.33 | 70.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 43,000 | 1,613.08 | 2,760.00 | 71.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 43,000 | 1,613.08 | 2,740.00 | 69.86% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 44,000 | 1,613.08 | 2,883.33 | 78.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 44,000 | 1,613.08 | 2,923.33 | 81.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 44,000 | 1,613.08 | 2,766.67 | 71.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 44,000 | 1,613.08 | 2,735.00 | 69.55% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 51,000 | 1,613.08 | 2,660.00 | 64.90% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 55,000 | 1,613.08 | 2,693.33 | 66.97% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 57,000 | 1,613.08 | 2,798.33 | 73.48% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 58,000 | 1,613.08 | 2,718.33 | 68.52% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 59,000 | 1,613.08 | 2,516.67 | 56.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 59,000 | 1,613.08 | 2,475.00 | 53.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 59,000 | 1,613.08 | 2,446.67 | 51.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 59,000 | 1,613.08 | 2,391.67 | 48.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 59,000 | 1,613.08 | 2,423.33 | 50.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 59,000 | 1,613.08 | 2,353.33 | 45.89% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 60,000 | 1,613.08 | 2,308.33 | 43.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 60,000 | 1,613.08 | 2,208.33 | 36.90% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 63,000 | 1,613.08 | 2,180.00 | 35.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 63,000 | 1,613.08 | 2,096.67 | 29.98% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 67,000 | 1,613.08 | 2,038.33 | 26.36% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 69,000 | 1,613.08 | 2,013.33 | 24.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 69,000 | 1,613.08 | 1,963.33 | 21.71% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 38,000 | 1,327.34 | 1,893.33 | 42.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 38,000 | 1,327.34 | 1,776.67 | 33.85% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-26 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-25 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-23 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-20 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-19 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-18 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-12 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-11 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-10 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-05 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-04 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-02 | 97,000 | 1,327.34 | 1,471.67 | 10.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 97,000 | 1,327.34 | 1,408.33 | 6.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 97,000 | 1,327.34 | 1,335.00 | 0.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 97,000 | 1,327.34 | 1,298.33 | -2.19% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 99,000 | 1,327.34 | 1,320.00 | -0.55% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 101,000 | 1,327.34 | 1,393.33 | 4.97% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 104,000 | 1,327.34 | 1,368.33 | 3.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 104,000 | 1,327.34 | 1,291.67 | -2.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 104,000 | 1,327.34 | 1,281.67 | -3.44% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 101,000 | 1,328.70 | 1,276.67 | -3.92% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 94,000 | 1,332.57 | 1,355.00 | 1.68% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 89,000 | 1,331.31 | 1,393.33 | 4.66% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 72,000 | 1,316.67 | 1,316.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。