← 返回 00993A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00993A × 4958 臻鼎-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 401,000 | 518.37 | 506.33 | -2.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 401,000 | 518.37 | 509.67 | -1.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 401,000 | 518.37 | 492.67 | -4.96% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 401,000 | 518.37 | 462.33 | -10.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 401,000 | 518.37 | 483.67 | -6.69% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 390,000 | 519.35 | 514.33 | -0.97% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 171,000 | 525.77 | 531.00 | 1.00% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-28 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-25 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-21 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-20 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-19 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-18 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-14 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-12 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-11 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-10 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-05 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-04 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-03 | 320,000 | 525.77 | 427.33 | -18.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 320,000 | 525.77 | 411.33 | -21.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 320,000 | 525.77 | 388.17 | -26.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 320,000 | 525.77 | 407.17 | -22.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 320,000 | 525.77 | 435.00 | -17.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 320,000 | 525.77 | 468.67 | -10.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 320,000 | 525.77 | 490.00 | -6.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 320,000 | 525.77 | 522.67 | -0.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 228,000 | 527.02 | 544.00 | 3.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 228,000 | 527.02 | 503.33 | -4.49% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 80,000 | 570.84 | 485.33 | -14.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 80,000 | 570.84 | 528.00 | -7.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 80,000 | 570.84 | 587.67 | 2.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 80,000 | 570.84 | 629.67 | 10.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 80,000 | 570.84 | 621.33 | 8.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 80,000 | 570.84 | 635.33 | 11.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 80,000 | 570.84 | 586.33 | 2.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 80,000 | 570.84 | 565.33 | -0.96% | 期初推估 | 持股減少持股減少 |
| 2026-07-07 | 315,000 | 570.84 | 562.00 | -1.55% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 547,000 | 570.84 | 589.00 | 3.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 547,000 | 570.84 | 597.33 | 4.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 547,000 | 570.84 | 593.67 | 4.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 547,000 | 570.84 | 621.33 | 8.85% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 472,000 | 562.82 | 616.33 | 9.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 472,000 | 562.82 | 577.67 | 2.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 472,000 | 562.82 | 600.67 | 6.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 472,000 | 562.82 | 599.33 | 6.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 472,000 | 562.82 | 588.33 | 4.53% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 259,000 | 541.83 | 597.00 | 10.18% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 88,000 | 434.63 | 632.33 | 45.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 88,000 | 434.63 | 641.33 | 47.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 88,000 | 434.63 | 629.67 | 44.87% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 90,000 | 434.63 | 618.33 | 42.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 90,000 | 434.63 | 589.67 | 35.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 90,000 | 434.63 | 555.67 | 27.85% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 182,000 | 434.63 | 522.83 | 20.29% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 482,000 | 434.63 | 518.00 | 19.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 482,000 | 434.63 | 535.00 | 23.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 482,000 | 434.63 | 493.33 | 13.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 482,000 | 434.63 | 489.00 | 12.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 482,000 | 434.63 | 492.00 | 13.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 482,000 | 434.63 | 513.00 | 18.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 482,000 | 434.63 | 523.00 | 20.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 482,000 | 434.63 | 548.00 | 26.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 482,000 | 434.63 | 509.83 | 17.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 482,000 | 434.63 | 495.67 | 14.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 482,000 | 434.63 | 540.67 | 24.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 482,000 | 434.63 | 532.67 | 22.56% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 157,000 | 231.69 | 537.33 | 131.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 157,000 | 231.69 | 504.00 | 117.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 157,000 | 231.69 | 467.83 | 101.92% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 158,000 | 231.69 | 429.83 | 85.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 158,000 | 231.69 | 405.83 | 75.16% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 193,000 | 231.69 | 383.83 | 65.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 193,000 | 231.69 | 414.83 | 79.04% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 177,000 | 215.14 | 447.17 | 107.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 177,000 | 215.14 | 430.50 | 100.10% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 266,000 | 215.14 | 415.67 | 93.21% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 310,000 | 215.14 | 411.17 | 91.12% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 316,000 | 215.14 | 406.83 | 89.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 316,000 | 215.14 | 419.83 | 95.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 316,000 | 215.14 | 417.33 | 93.98% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 322,000 | 215.14 | 431.00 | 100.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 322,000 | 215.14 | 433.67 | 101.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 322,000 | 215.14 | 411.67 | 91.35% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 364,000 | 215.14 | 386.33 | 79.57% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 379,000 | 215.14 | 380.67 | 76.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 470,000 | 215.14 | 356.00 | 65.47% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 479,000 | 215.14 | 345.83 | 60.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 485,000 | 215.14 | 327.50 | 52.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 491,000 | 215.14 | 317.17 | 47.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 491,000 | 215.14 | 314.67 | 46.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 491,000 | 215.14 | 302.67 | 40.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 491,000 | 215.14 | 274.00 | 27.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 491,000 | 215.14 | 256.17 | 19.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 491,000 | 215.14 | 252.67 | 17.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 499,000 | 215.14 | 254.83 | 18.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 499,000 | 215.14 | 261.00 | 21.32% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 551,000 | 215.14 | 264.83 | 23.10% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 561,000 | 215.14 | 261.50 | 21.55% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 684,000 | 215.14 | 244.67 | 13.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 698,000 | 215.14 | 225.50 | 4.82% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 706,000 | 215.14 | 221.17 | 2.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 706,000 | 215.14 | 218.83 | 1.72% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 326,000 | 210.83 | 210.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。