← 返回 00994A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00994A × 2345 智邦
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 49,000 | 2,120.82 | 2,015.00 | -4.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 49,000 | 2,120.82 | 2,015.00 | -4.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 49,000 | 2,120.82 | 2,115.00 | -0.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 49,000 | 2,120.82 | 2,121.67 | 0.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 49,000 | 2,120.82 | 2,105.00 | -0.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 49,000 | 2,120.82 | 2,150.00 | 1.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 49,000 | 2,120.82 | 2,163.33 | 2.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 49,000 | 2,120.82 | 2,023.33 | -4.60% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 67,000 | 2,120.82 | 2,140.00 | 0.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 67,000 | 2,120.82 | 2,095.00 | -1.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 67,000 | 2,120.82 | 2,036.67 | -3.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 67,000 | 2,120.82 | 2,023.33 | -4.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 67,000 | 2,120.82 | 2,081.67 | -1.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 67,000 | 2,120.82 | 2,055.00 | -3.10% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 79,000 | 2,120.82 | 2,103.33 | -0.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 79,000 | 2,120.82 | 2,110.00 | -0.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 79,000 | 2,120.82 | 2,261.67 | 6.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 79,000 | 2,120.82 | 2,290.00 | 7.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 79,000 | 2,120.82 | 2,320.00 | 9.39% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 67,000 | 2,085.15 | 2,271.67 | 8.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 67,000 | 2,085.15 | 2,198.33 | 5.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 67,000 | 2,085.15 | 2,120.00 | 1.67% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 82,000 | 2,085.15 | 2,193.33 | 5.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 82,000 | 2,085.15 | 2,265.00 | 8.63% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 107,000 | 2,085.15 | 2,465.00 | 18.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 107,000 | 2,085.15 | 2,413.33 | 15.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 107,000 | 2,085.15 | 2,320.00 | 11.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 107,000 | 2,085.15 | 2,295.00 | 10.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 102,000 | 2,074.86 | 2,125.00 | 2.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 102,000 | 2,074.86 | 1,946.67 | -6.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 102,000 | 2,074.86 | 1,953.33 | -5.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 102,000 | 2,074.86 | 2,086.67 | 0.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 102,000 | 2,074.86 | 2,231.67 | 7.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 102,000 | 2,074.86 | 2,251.67 | 8.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 102,000 | 2,074.86 | 2,331.67 | 12.38% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 101,000 | 2,072.32 | 2,278.33 | 9.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 101,000 | 2,072.32 | 2,193.33 | 5.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 101,000 | 2,072.32 | 2,080.00 | 0.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 101,000 | 2,072.32 | 2,128.33 | 2.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 101,000 | 2,072.32 | 2,308.33 | 11.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 101,000 | 2,072.32 | 2,358.33 | 13.80% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 100,000 | 2,069.46 | 2,296.67 | 10.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 100,000 | 2,069.46 | 2,456.67 | 18.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 100,000 | 2,069.46 | 2,491.67 | 20.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 100,000 | 2,069.46 | 2,436.67 | 17.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 100,000 | 2,069.46 | 2,535.00 | 22.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 100,000 | 2,069.46 | 2,690.00 | 29.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 100,000 | 2,069.46 | 2,736.67 | 32.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 100,000 | 2,069.46 | 2,713.33 | 31.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 100,000 | 2,069.46 | 2,631.67 | 27.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 100,000 | 2,069.46 | 2,480.00 | 19.84% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 92,000 | 2,033.76 | 2,353.33 | 15.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 92,000 | 2,033.76 | 2,411.67 | 18.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 92,000 | 2,033.76 | 2,433.33 | 19.65% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 82,000 | 1,985.04 | 2,386.67 | 20.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 82,000 | 1,985.04 | 2,530.00 | 27.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 82,000 | 1,985.04 | 2,561.67 | 29.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 82,000 | 1,985.04 | 2,446.67 | 23.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 82,000 | 1,985.04 | 2,521.67 | 27.03% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 76,000 | 1,942.67 | 2,495.00 | 28.43% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 63,000 | 1,828.70 | 2,413.33 | 31.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 63,000 | 1,828.70 | 2,331.67 | 27.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 63,000 | 1,828.70 | 2,263.33 | 23.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 63,000 | 1,828.70 | 2,451.67 | 34.07% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 56,000 | 1,750.83 | 2,431.67 | 38.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 56,000 | 1,750.83 | 2,371.67 | 35.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 56,000 | 1,750.83 | 2,488.33 | 42.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 56,000 | 1,750.83 | 2,506.67 | 43.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 56,000 | 1,750.83 | 2,566.67 | 46.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 56,000 | 1,750.83 | 2,445.00 | 39.65% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 61,000 | 1,750.83 | 2,493.33 | 42.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 61,000 | 1,750.83 | 2,450.00 | 39.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 61,000 | 1,750.83 | 2,470.00 | 41.08% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 101,000 | 1,750.83 | 2,620.00 | 49.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 101,000 | 1,750.83 | 2,625.00 | 49.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 101,000 | 1,750.83 | 2,548.33 | 45.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 101,000 | 1,750.83 | 2,486.67 | 42.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 101,000 | 1,750.83 | 2,385.00 | 36.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 101,000 | 1,750.83 | 2,423.33 | 38.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 101,000 | 1,750.83 | 2,466.67 | 40.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 101,000 | 1,750.83 | 2,548.33 | 45.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 101,000 | 1,750.83 | 2,651.67 | 51.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 101,000 | 1,750.83 | 2,475.00 | 41.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 101,000 | 1,750.83 | 2,580.00 | 47.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 101,000 | 1,750.83 | 2,561.67 | 46.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 101,000 | 1,750.83 | 2,368.33 | 35.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 101,000 | 1,750.83 | 2,528.33 | 44.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 101,000 | 1,750.83 | 2,476.67 | 41.46% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 92,000 | 1,679.82 | 2,495.00 | 48.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 92,000 | 1,679.82 | 2,456.67 | 46.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 92,000 | 1,679.82 | 2,270.00 | 35.13% | 期初推估 | 持股增加持股增加 |
| 2026-04-29 | 91,000 | 1,673.33 | 2,223.33 | 32.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 91,000 | 1,673.33 | 2,276.67 | 36.06% | 期初推估 | 持股增加持股增加 |
| 2026-04-27 | 79,000 | 1,581.69 | 2,168.33 | 37.09% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 74,000 | 1,542.05 | 2,120.00 | 37.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 74,000 | 1,542.05 | 2,106.67 | 36.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 74,000 | 1,542.05 | 2,193.33 | 42.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 74,000 | 1,542.05 | 2,151.67 | 39.53% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 67,000 | 1,478.36 | 2,020.00 | 36.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 67,000 | 1,478.36 | 2,066.67 | 39.79% | 期初推估 | 持股增加持股增加 |
| 2026-04-16 | 62,000 | 1,430.91 | 2,020.00 | 41.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 62,000 | 1,430.91 | 1,971.67 | 37.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 62,000 | 1,430.91 | 1,883.33 | 31.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 62,000 | 1,430.91 | 1,820.00 | 27.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 62,000 | 1,430.91 | 1,803.33 | 26.03% | 期初推估 | 持股增加持股增加 |
| 2026-04-09 | 56,000 | 1,391.01 | 1,706.67 | 22.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 56,000 | 1,391.01 | 1,718.33 | 23.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 56,000 | 1,391.01 | 1,633.33 | 17.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 56,000 | 1,391.01 | 1,618.33 | 16.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 56,000 | 1,391.01 | 1,631.67 | 17.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 56,000 | 1,391.01 | 1,538.33 | 10.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 56,000 | 1,391.01 | 1,625.00 | 16.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 56,000 | 1,391.01 | 1,641.67 | 18.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 56,000 | 1,391.01 | 1,695.00 | 21.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 56,000 | 1,391.01 | 1,650.00 | 18.62% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 52,000 | 1,371.09 | 1,553.33 | 13.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 52,000 | 1,371.09 | 1,570.00 | 14.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 52,000 | 1,371.09 | 1,621.67 | 18.28% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 40,000 | 1,295.92 | 1,590.00 | 22.69% | 期初推估 | 持股增加持股增加 |
| 2026-03-18 | 32,000 | 1,222.40 | 1,555.00 | 27.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 32,000 | 1,222.40 | 1,446.67 | 18.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 32,000 | 1,222.40 | 1,405.00 | 14.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 32,000 | 1,222.40 | 1,443.33 | 18.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 32,000 | 1,222.40 | 1,486.67 | 21.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 32,000 | 1,222.40 | 1,488.33 | 21.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 32,000 | 1,222.40 | 1,430.00 | 16.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 32,000 | 1,222.40 | 1,363.33 | 11.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 32,000 | 1,222.40 | 1,465.00 | 19.85% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 29,000 | 1,197.30 | 1,401.67 | 17.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 29,000 | 1,197.30 | 1,325.00 | 10.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 29,000 | 1,197.30 | 1,436.67 | 19.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 29,000 | 1,197.30 | 1,403.33 | 17.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 29,000 | 1,197.30 | 1,420.00 | 18.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 29,000 | 1,197.30 | 1,450.00 | 21.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 29,000 | 1,197.30 | 1,410.00 | 17.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 29,000 | 1,197.30 | 1,411.67 | 17.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 29,000 | 1,197.30 | 1,420.00 | 18.60% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 27,000 | 1,180.80 | 1,370.00 | 16.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 27,000 | 1,180.80 | 1,285.00 | 8.82% | 期初推估 | 持股增加持股增加 |
| 2026-02-06 | 22,000 | 1,157.12 | 1,158.33 | 0.10% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 16,000 | 1,156.67 | 1,145.00 | -1.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 16,000 | 1,156.67 | 1,171.67 | 1.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 16,000 | 1,156.67 | 1,183.33 | 2.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 16,000 | 1,156.67 | 1,133.33 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 16,000 | 1,156.67 | 1,135.00 | -1.87% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 21,000 | 1,156.67 | 1,166.67 | 0.86% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 21,000 | 1,156.67 | 1,170.00 | 1.15% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 21,000 | 1,156.67 | 1,168.33 | 1.01% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 21,000 | 1,156.67 | 1,156.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。