← 返回 00994A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00994A × 2383 台光電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 59,001 | 3,947.86 | 5,456.67 | 38.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 59,001 | 3,947.86 | 5,401.67 | 36.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 59,001 | 3,947.86 | 5,451.67 | 38.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 59,001 | 3,947.86 | 5,395.00 | 36.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 59,001 | 3,947.86 | 5,376.67 | 36.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 59,001 | 3,947.86 | 5,520.00 | 39.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 59,001 | 3,947.86 | 5,621.67 | 42.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 59,001 | 3,947.86 | 5,428.33 | 37.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 59,001 | 3,947.86 | 5,511.67 | 39.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 59,001 | 3,947.86 | 5,605.00 | 41.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 59,001 | 3,947.86 | 5,790.00 | 46.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 59,001 | 3,947.86 | 5,485.00 | 38.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 59,001 | 3,947.86 | 5,516.67 | 39.74% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 68,001 | 3,947.86 | 5,781.67 | 46.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 68,001 | 3,947.86 | 5,988.33 | 51.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 68,001 | 3,947.86 | 5,940.00 | 50.46% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 76,001 | 3,947.86 | 6,281.67 | 59.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 76,001 | 3,947.86 | 6,301.67 | 59.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 76,001 | 3,947.86 | 6,045.00 | 53.12% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 76,000 | 3,947.83 | 5,740.00 | 45.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 76,000 | 3,947.83 | 5,646.67 | 43.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 76,000 | 3,947.83 | 5,436.67 | 37.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 76,000 | 3,947.83 | 5,343.33 | 35.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 76,000 | 3,947.83 | 5,273.33 | 33.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 76,000 | 3,947.83 | 5,263.33 | 33.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 76,000 | 3,947.83 | 5,278.33 | 33.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 76,000 | 3,947.83 | 5,075.00 | 28.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 76,000 | 3,947.83 | 5,035.00 | 27.54% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 75,000 | 3,933.33 | 4,745.00 | 20.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 75,000 | 3,933.33 | 4,251.67 | 8.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 75,000 | 3,933.33 | 4,186.67 | 6.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 75,000 | 3,933.33 | 4,500.00 | 14.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 75,000 | 3,933.33 | 4,781.67 | 21.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 75,000 | 3,933.33 | 4,843.33 | 23.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 75,000 | 3,933.33 | 5,135.00 | 30.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 75,000 | 3,933.33 | 5,140.00 | 30.68% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 70,000 | 3,847.14 | 4,740.00 | 23.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 70,000 | 3,847.14 | 4,378.33 | 13.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 70,000 | 3,847.14 | 4,608.33 | 19.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 70,000 | 3,847.14 | 4,948.33 | 28.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 70,000 | 3,847.14 | 5,088.33 | 32.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 70,000 | 3,847.14 | 4,958.33 | 28.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 70,000 | 3,847.14 | 5,190.00 | 34.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 70,000 | 3,847.14 | 5,355.00 | 39.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 70,000 | 3,847.14 | 5,373.33 | 39.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 70,000 | 3,847.14 | 5,323.33 | 38.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 70,000 | 3,847.14 | 5,733.33 | 49.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 70,000 | 3,847.14 | 5,896.67 | 53.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 70,000 | 3,847.14 | 5,598.33 | 45.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 70,000 | 3,847.14 | 5,501.67 | 43.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 70,000 | 3,847.14 | 5,361.67 | 39.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 70,000 | 3,847.14 | 5,385.00 | 39.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 70,000 | 3,847.14 | 5,371.67 | 39.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 70,000 | 3,847.14 | 5,613.33 | 45.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 70,000 | 3,847.14 | 5,493.33 | 42.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 70,000 | 3,847.14 | 5,613.33 | 45.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 70,000 | 3,847.14 | 5,895.00 | 53.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 70,000 | 3,847.14 | 5,476.67 | 42.36% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 65,000 | 3,721.79 | 5,105.00 | 37.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 65,000 | 3,721.79 | 5,135.00 | 37.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 65,000 | 3,721.79 | 5,015.00 | 34.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 65,000 | 3,721.79 | 5,026.67 | 35.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 65,000 | 3,721.79 | 5,008.33 | 34.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 65,000 | 3,721.79 | 5,020.00 | 34.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 65,000 | 3,721.79 | 4,983.33 | 33.90% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 54,000 | 3,464.81 | 4,703.33 | 35.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 54,000 | 3,464.81 | 4,818.33 | 39.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 54,000 | 3,464.81 | 4,818.33 | 39.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 54,000 | 3,464.81 | 4,886.67 | 41.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 54,000 | 3,464.81 | 4,918.33 | 41.95% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 61,000 | 3,464.81 | 5,111.67 | 47.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 61,000 | 3,464.81 | 5,098.33 | 47.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 61,000 | 3,464.81 | 5,198.33 | 50.03% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 72,000 | 3,464.81 | 5,383.33 | 55.37% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 79,000 | 3,464.81 | 5,361.67 | 54.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 79,000 | 3,464.81 | 5,405.00 | 56.00% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 74,000 | 3,333.72 | 4,676.67 | 40.28% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 70,000 | 3,256.98 | 4,428.33 | 35.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 70,000 | 3,256.98 | 4,546.67 | 39.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 70,000 | 3,256.98 | 4,473.33 | 37.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 70,000 | 3,256.98 | 4,750.00 | 45.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 70,000 | 3,256.98 | 5,018.33 | 54.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 70,000 | 3,256.98 | 4,910.00 | 50.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 70,000 | 3,256.98 | 4,928.33 | 51.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 70,000 | 3,256.98 | 4,730.00 | 45.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 70,000 | 3,256.98 | 4,775.00 | 46.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 70,000 | 3,256.98 | 4,966.67 | 52.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 70,000 | 3,256.98 | 4,896.67 | 50.34% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 60,000 | 2,983.70 | 4,701.67 | 57.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 60,000 | 2,983.70 | 4,685.00 | 57.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 60,000 | 2,983.70 | 4,563.33 | 52.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 60,000 | 2,983.70 | 4,353.33 | 45.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 60,000 | 2,983.70 | 4,456.67 | 49.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 60,000 | 2,983.70 | 4,668.33 | 56.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 60,000 | 2,983.70 | 4,396.67 | 47.36% | 期初推估 | 持股增加持股增加 |
| 2026-04-23 | 55,000 | 2,855.25 | 4,171.67 | 46.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 55,000 | 2,855.25 | 4,053.33 | 41.96% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 45,000 | 2,589.01 | 3,923.33 | 51.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 45,000 | 2,589.01 | 3,828.33 | 47.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 45,000 | 2,589.01 | 3,798.33 | 46.71% | 期初推估 | 持股增加持股增加 |
| 2026-04-16 | 37,000 | 2,327.53 | 3,848.33 | 65.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 37,000 | 2,327.53 | 3,795.00 | 63.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 37,000 | 2,327.53 | 3,583.33 | 53.95% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 35,500 | 2,274.47 | 3,361.67 | 47.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 35,500 | 2,274.47 | 3,371.67 | 48.24% | 期初推估 | 持股增加持股增加 |
| 2026-04-09 | 32,000 | 2,154.46 | 3,250.00 | 50.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 32,000 | 2,154.46 | 3,158.33 | 46.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 32,000 | 2,154.46 | 2,901.67 | 34.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 32,000 | 2,154.46 | 2,841.67 | 31.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 32,000 | 2,154.46 | 2,821.67 | 30.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 32,000 | 2,154.46 | 2,675.00 | 24.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 32,000 | 2,154.46 | 2,780.00 | 29.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 32,000 | 2,154.46 | 2,901.67 | 34.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 32,000 | 2,154.46 | 2,958.33 | 37.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 32,000 | 2,154.46 | 2,846.67 | 32.13% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 27,000 | 2,026.28 | 2,741.67 | 35.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 27,000 | 2,026.28 | 2,793.33 | 37.86% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 21,000 | 1,807.12 | 2,815.00 | 55.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 21,000 | 1,807.12 | 2,840.00 | 57.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 21,000 | 1,807.12 | 2,705.00 | 49.69% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 22,000 | 1,807.12 | 2,691.67 | 48.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 22,000 | 1,807.12 | 2,648.33 | 46.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 22,000 | 1,807.12 | 2,670.00 | 47.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 22,000 | 1,807.12 | 2,568.33 | 42.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 22,000 | 1,807.12 | 2,448.33 | 35.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 22,000 | 1,807.12 | 2,360.00 | 30.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 22,000 | 1,807.12 | 2,170.00 | 20.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 22,000 | 1,807.12 | 2,385.00 | 31.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 22,000 | 1,807.12 | 2,353.33 | 30.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 22,000 | 1,807.12 | 2,221.67 | 22.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 22,000 | 1,807.12 | 2,355.00 | 30.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 22,000 | 1,807.12 | 2,365.00 | 30.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 22,000 | 1,807.12 | 2,445.00 | 35.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 22,000 | 1,807.12 | 2,398.33 | 32.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 22,000 | 1,807.12 | 2,265.00 | 25.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 22,000 | 1,807.12 | 2,235.00 | 23.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 22,000 | 1,807.12 | 2,156.67 | 19.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 22,000 | 1,807.12 | 2,095.00 | 15.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 22,000 | 1,807.12 | 2,055.00 | 13.72% | 期初推估 | 持股增加持股增加 |
| 2026-02-06 | 20,000 | 1,782.33 | 1,923.33 | 7.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 20,000 | 1,782.33 | 1,963.33 | 10.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 20,000 | 1,782.33 | 1,983.33 | 11.28% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 18,000 | 1,760.00 | 1,835.00 | 4.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 18,000 | 1,760.00 | 1,773.33 | 0.76% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 18,000 | 1,760.00 | 1,766.67 | 0.38% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 18,000 | 1,760.00 | 1,833.33 | 4.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 18,000 | 1,760.00 | 1,891.67 | 7.48% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 18,000 | 1,760.00 | 1,795.00 | 1.99% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 18,000 | 1,760.00 | 1,760.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。