← 返回 00994A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00994A × 3665 貿聯-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 13,000 | 2,216.50 | 1,960.00 | -11.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 13,000 | 2,216.50 | 1,978.33 | -10.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 13,000 | 2,216.50 | 2,105.00 | -5.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 13,000 | 2,216.50 | 2,145.00 | -3.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 13,000 | 2,216.50 | 2,126.67 | -4.05% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 13,000 | 2,216.50 | 2,190.00 | -1.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 13,000 | 2,216.50 | 2,285.00 | 3.09% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 5,000 | 2,106.91 | 2,171.67 | 3.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 5,000 | 2,106.91 | 2,196.67 | 4.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 5,000 | 2,106.91 | 2,035.00 | -3.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 5,000 | 2,106.91 | 1,996.67 | -5.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 5,000 | 2,106.91 | 2,055.00 | -2.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 5,000 | 2,106.91 | 2,125.00 | 0.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 5,000 | 2,106.91 | 2,286.67 | 8.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 5,000 | 2,106.91 | 2,228.33 | 5.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 5,000 | 2,106.91 | 2,176.67 | 3.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 5,000 | 2,106.91 | 2,225.00 | 5.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 5,000 | 2,106.91 | 2,138.33 | 1.49% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 25,000 | 2,106.91 | 2,208.33 | 4.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 25,000 | 2,106.91 | 2,215.00 | 5.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 25,000 | 2,106.91 | 2,160.00 | 2.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 25,000 | 2,106.91 | 2,158.33 | 2.44% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 49,000 | 2,106.91 | 2,201.67 | 4.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 49,000 | 2,106.91 | 2,228.33 | 5.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 49,000 | 2,106.91 | 2,431.67 | 15.41% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 37,000 | 2,001.58 | 2,378.33 | 18.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 37,000 | 2,001.58 | 2,235.00 | 11.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 37,000 | 2,001.58 | 2,151.67 | 7.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 37,000 | 2,001.58 | 2,078.33 | 3.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 37,000 | 2,001.58 | 1,973.33 | -1.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 37,000 | 2,001.58 | 2,120.00 | 5.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 37,000 | 2,001.58 | 2,183.33 | 9.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 37,000 | 2,001.58 | 2,150.00 | 7.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 37,000 | 2,001.58 | 2,248.33 | 12.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 37,000 | 2,001.58 | 2,238.33 | 11.83% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 25,000 | 1,887.95 | 2,116.67 | 12.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 25,000 | 1,887.95 | 1,941.67 | 2.85% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 12,000 | 1,829.75 | 1,788.33 | -2.26% | 期初推估 | 持股大比例增加持股增加 |
| 2026-07-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-14 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-07 | 1,000 | 2,285.30 | 2,028.33 | -11.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,000 | 2,285.30 | 1,950.00 | -14.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,000 | 2,285.30 | 1,983.33 | -13.21% | 期初推估 | 持股減少持股減少 |
| 2026-07-02 | 18,000 | 2,285.30 | 2,008.33 | -12.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 18,000 | 2,285.30 | 2,000.00 | -12.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 18,000 | 2,285.30 | 1,916.67 | -16.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 18,000 | 2,285.30 | 1,871.67 | -18.10% | 期初推估 | 持股減少持股減少 |
| 2026-06-26 | 26,000 | 2,285.30 | 1,888.33 | -17.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 26,000 | 2,285.30 | 1,961.67 | -14.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 26,000 | 2,285.30 | 2,006.67 | -12.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 26,000 | 2,285.30 | 2,001.67 | -12.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 26,000 | 2,285.30 | 2,025.00 | -11.39% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 58,000 | 2,285.30 | 2,106.67 | -7.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 58,000 | 2,285.30 | 2,100.00 | -8.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 58,000 | 2,285.30 | 2,168.33 | -5.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 58,000 | 2,285.30 | 2,313.33 | 1.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 58,000 | 2,285.30 | 2,298.33 | 0.57% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 48,000 | 2,282.58 | 2,148.33 | -5.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 48,000 | 2,282.58 | 0.00 | -100.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 48,000 | 2,282.58 | 2,141.67 | -6.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 48,000 | 2,282.58 | 2,065.00 | -9.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 48,000 | 2,282.58 | 2,193.33 | -3.91% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 40,000 | 2,300.43 | 2,186.67 | -4.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 40,000 | 2,300.43 | 2,318.33 | 0.78% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 14,000 | 2,267.18 | 2,163.33 | -4.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 14,000 | 2,267.18 | 2,131.67 | -5.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 14,000 | 2,267.18 | 2,161.67 | -4.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 14,000 | 2,267.18 | 2,060.00 | -9.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 14,000 | 2,267.18 | 2,188.33 | -3.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 14,000 | 2,267.18 | 2,310.00 | 1.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 14,000 | 2,267.18 | 2,385.00 | 5.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 14,000 | 2,267.18 | 2,115.00 | -6.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 14,000 | 2,267.18 | 1,941.67 | -14.36% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 27,000 | 2,267.18 | 1,998.33 | -11.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 27,000 | 2,267.18 | 2,033.33 | -10.31% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 38,000 | 2,267.18 | 2,163.33 | -4.58% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 58,000 | 2,267.18 | 2,266.67 | -0.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 58,000 | 2,267.18 | 2,500.00 | 10.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 58,000 | 2,267.18 | 2,853.33 | 25.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 58,000 | 2,267.18 | 2,825.00 | 24.60% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 51,000 | 2,190.61 | 2,753.33 | 25.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 51,000 | 2,190.61 | 2,760.00 | 25.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 51,000 | 2,190.61 | 2,740.00 | 25.08% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 63,000 | 2,190.61 | 2,883.33 | 31.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 63,000 | 2,190.61 | 2,923.33 | 33.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 63,000 | 2,190.61 | 2,766.67 | 26.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 63,000 | 2,190.61 | 2,735.00 | 24.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 63,000 | 2,190.61 | 2,660.00 | 21.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 63,000 | 2,190.61 | 2,693.33 | 22.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 63,000 | 2,190.61 | 2,798.33 | 27.74% | 期初推估 | 持股增加持股增加 |
| 2026-04-23 | 56,000 | 2,114.65 | 2,718.33 | 28.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 56,000 | 2,114.65 | 2,516.67 | 19.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 56,000 | 2,114.65 | 2,475.00 | 17.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 56,000 | 2,114.65 | 2,446.67 | 15.70% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 41,000 | 1,993.18 | 2,391.67 | 19.99% | 期初推估 | 持股增加持股增加 |
| 2026-04-16 | 26,000 | 1,763.28 | 2,423.33 | 37.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 26,000 | 1,763.28 | 2,353.33 | 33.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 26,000 | 1,763.28 | 2,308.33 | 30.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 26,000 | 1,763.28 | 2,208.33 | 25.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 29,000 | 1,763.28 | 2,180.00 | 23.63% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 30,000 | 1,763.28 | 2,096.67 | 18.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 30,000 | 1,763.28 | 2,038.33 | 15.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 30,000 | 1,763.28 | 2,013.33 | 14.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 30,000 | 1,763.28 | 1,963.33 | 11.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 30,000 | 1,763.28 | 1,893.33 | 7.38% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 26,000 | 1,743.27 | 1,776.67 | 1.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 26,000 | 1,743.27 | 1,850.00 | 6.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 26,000 | 1,743.27 | 1,843.33 | 5.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 26,000 | 1,743.27 | 1,851.67 | 6.22% | 期初推估 | 持股增加持股增加 |
| 2026-03-25 | 23,000 | 1,729.13 | 1,793.33 | 3.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 23,000 | 1,729.13 | 1,760.00 | 1.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 23,000 | 1,729.13 | 1,760.00 | 1.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 23,000 | 1,729.13 | 1,793.33 | 3.71% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 13,000 | 1,679.74 | 1,718.33 | 2.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 13,000 | 1,679.74 | 1,708.33 | 1.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 13,000 | 1,679.74 | 1,726.67 | 2.79% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 7,000 | 1,639.52 | 1,636.67 | -0.17% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 3,000 | 1,643.33 | 1,590.00 | -3.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 3,000 | 1,643.33 | 1,626.67 | -1.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 3,000 | 1,643.33 | 1,643.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。