← 返回 00994A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00994A × 8046 南電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 125,000 | 876.93 | 1,100.00 | 25.44% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 110,000 | 846.51 | 1,038.33 | 22.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 110,000 | 846.51 | 1,060.00 | 25.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 110,000 | 846.51 | 1,053.33 | 24.43% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 134,000 | 846.51 | 1,128.33 | 33.29% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 174,000 | 846.51 | 1,198.33 | 41.56% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 174,000 | 846.51 | 1,260.00 | 48.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 174,000 | 846.51 | 1,236.67 | 46.09% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 196,000 | 846.51 | 1,255.00 | 48.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 196,000 | 846.51 | 1,255.00 | 48.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 196,000 | 846.51 | 1,168.33 | 38.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 196,000 | 846.51 | 1,133.33 | 33.88% | 期初推估 | 持股減少持股減少 |
| 2026-08-24 | 236,000 | 846.51 | 1,136.67 | 34.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 236,000 | 846.51 | 1,146.67 | 35.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 236,000 | 846.51 | 1,195.00 | 41.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 236,000 | 846.51 | 1,203.33 | 42.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 236,000 | 846.51 | 1,281.67 | 51.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 236,000 | 846.51 | 1,323.33 | 56.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 236,000 | 846.51 | 1,281.67 | 51.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 236,000 | 846.51 | 1,243.33 | 46.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 236,000 | 846.51 | 1,220.00 | 44.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 236,000 | 846.51 | 1,136.67 | 34.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 236,000 | 846.51 | 1,130.00 | 33.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 236,000 | 846.51 | 1,085.00 | 28.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 236,000 | 846.51 | 1,083.33 | 27.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 236,000 | 846.51 | 1,086.67 | 28.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 236,000 | 846.51 | 1,022.67 | 20.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 236,000 | 846.51 | 963.67 | 13.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 236,000 | 846.51 | 920.00 | 8.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 236,000 | 846.51 | 861.00 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 236,000 | 846.51 | 917.67 | 8.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 236,000 | 846.51 | 998.00 | 17.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 236,000 | 846.51 | 1,076.67 | 27.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 236,000 | 846.51 | 1,150.00 | 35.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 236,000 | 846.51 | 1,238.33 | 46.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 236,000 | 846.51 | 1,275.00 | 50.62% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 235,000 | 844.69 | 1,181.67 | 39.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 235,000 | 844.69 | 1,120.00 | 32.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 235,000 | 844.69 | 1,173.33 | 38.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 235,000 | 844.69 | 1,321.67 | 56.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 235,000 | 844.69 | 1,378.33 | 63.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 235,000 | 844.69 | 1,255.00 | 48.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 235,000 | 844.69 | 1,290.00 | 52.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 235,000 | 844.69 | 1,173.33 | 38.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 235,000 | 844.69 | 1,085.00 | 28.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 235,000 | 844.69 | 1,060.00 | 25.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 235,000 | 844.69 | 1,105.00 | 30.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 235,000 | 844.69 | 1,148.33 | 35.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 235,000 | 844.69 | 1,145.00 | 35.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 235,000 | 844.69 | 1,203.33 | 42.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 235,000 | 844.69 | 1,171.67 | 38.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 235,000 | 844.69 | 1,085.00 | 28.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 235,000 | 844.69 | 1,123.33 | 32.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 235,000 | 844.69 | 1,023.67 | 21.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 235,000 | 844.69 | 932.67 | 10.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 235,000 | 844.69 | 907.00 | 7.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 235,000 | 844.69 | 878.67 | 4.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 235,000 | 844.69 | 886.67 | 4.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 235,000 | 844.69 | 892.00 | 5.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 235,000 | 844.69 | 896.33 | 6.11% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 208,000 | 837.98 | 851.67 | 1.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 208,000 | 837.98 | 833.00 | -0.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 208,000 | 837.98 | 815.67 | -2.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 208,000 | 837.98 | 867.33 | 3.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 208,000 | 837.98 | 890.00 | 6.21% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 163,000 | 823.62 | 815.00 | -1.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 163,000 | 823.62 | 844.33 | 2.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 163,000 | 823.62 | 881.33 | 7.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 163,000 | 823.62 | 893.33 | 8.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 163,000 | 823.62 | 867.67 | 5.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 163,000 | 823.62 | 888.67 | 7.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 163,000 | 823.62 | 846.67 | 2.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 163,000 | 823.62 | 865.33 | 5.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 163,000 | 823.62 | 922.67 | 12.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 163,000 | 823.62 | 913.33 | 10.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 163,000 | 823.62 | 903.33 | 9.68% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 133,000 | 805.64 | 879.00 | 9.11% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 73,000 | 745.35 | 818.33 | 9.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 73,000 | 745.35 | 804.67 | 7.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 73,000 | 745.35 | 784.67 | 5.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 73,000 | 745.35 | 807.00 | 8.27% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 153,000 | 745.35 | 864.33 | 15.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 153,000 | 745.35 | 879.00 | 17.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 153,000 | 745.35 | 921.33 | 23.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 153,000 | 745.35 | 894.33 | 19.99% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 128,000 | 716.25 | 883.00 | 23.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 128,000 | 716.25 | 953.00 | 33.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 128,000 | 716.25 | 955.33 | 33.38% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 190,000 | 716.25 | 1,002.33 | 39.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 190,000 | 716.25 | 990.33 | 38.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 190,000 | 716.25 | 978.67 | 36.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 190,000 | 716.25 | 929.67 | 29.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 190,000 | 716.25 | 937.67 | 30.91% | 期初推估 | 持股增加持股增加 |
| 2026-04-27 | 177,000 | 699.98 | 910.67 | 30.10% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 132,000 | 628.16 | 861.00 | 37.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 132,000 | 628.16 | 809.33 | 28.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 132,000 | 628.16 | 807.00 | 28.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 132,000 | 628.16 | 796.33 | 26.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 132,000 | 628.16 | 776.67 | 23.64% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 88,000 | 553.91 | 727.00 | 31.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 88,000 | 553.91 | 697.67 | 25.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 88,000 | 553.91 | 659.33 | 19.03% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 81,000 | 544.80 | 655.33 | 20.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 81,000 | 544.80 | 660.00 | 21.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 81,000 | 544.80 | 666.00 | 22.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 81,000 | 544.80 | 668.33 | 22.68% | 期初推估 | 持股增加持股增加 |
| 2026-04-08 | 74,000 | 533.11 | 645.67 | 21.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 74,000 | 533.11 | 613.67 | 15.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 74,000 | 533.11 | 586.33 | 9.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 74,000 | 533.11 | 566.33 | 6.23% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 66,000 | 529.08 | 541.67 | 2.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 66,000 | 529.08 | 567.00 | 7.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 66,000 | 529.08 | 563.67 | 6.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 66,000 | 529.08 | 568.67 | 7.48% | 期初推估 | 持股增加持股增加 |
| 2026-03-25 | 54,000 | 520.29 | 530.00 | 1.87% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 39,000 | 516.55 | 513.00 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 39,000 | 516.55 | 526.67 | 1.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 39,000 | 516.55 | 545.67 | 5.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 39,000 | 516.55 | 562.00 | 8.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 39,000 | 516.55 | 560.67 | 8.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 39,000 | 516.55 | 562.33 | 8.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 39,000 | 516.55 | 546.67 | 5.83% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 9,000 | 416.17 | 495.33 | 19.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 9,000 | 416.17 | 468.83 | 12.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 9,000 | 416.17 | 461.83 | 10.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 9,000 | 416.17 | 427.33 | 2.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 9,000 | 416.17 | 423.00 | 1.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 9,000 | 416.17 | 463.67 | 11.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 9,000 | 416.17 | 463.50 | 11.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 9,000 | 416.17 | 455.33 | 9.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 9,000 | 416.17 | 520.00 | 24.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 9,000 | 416.17 | 546.00 | 31.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 9,000 | 416.17 | 553.00 | 32.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 9,000 | 416.17 | 538.67 | 29.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 9,000 | 416.17 | 494.33 | 18.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 9,000 | 416.17 | 454.50 | 9.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 9,000 | 416.17 | 416.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。