← 返回 00994A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00994A × 8996 高力
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 36,000 | 1,260.27 | 1,310.00 | 3.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 36,000 | 1,260.27 | 1,238.33 | -1.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 36,000 | 1,260.27 | 1,285.00 | 1.96% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 36,000 | 1,260.27 | 1,256.67 | -0.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 36,000 | 1,260.27 | 1,226.67 | -2.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 36,000 | 1,260.27 | 1,235.00 | -2.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 36,000 | 1,260.27 | 1,175.00 | -6.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 36,000 | 1,260.27 | 1,185.00 | -5.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 36,000 | 1,260.27 | 1,271.67 | 0.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 36,000 | 1,260.27 | 1,270.00 | 0.77% | 期初推估 | 持股增加持股增加 |
| 2026-08-26 | 12,000 | 1,240.81 | 1,185.00 | -4.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 12,000 | 1,240.81 | 1,183.33 | -4.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 12,000 | 1,240.81 | 1,136.67 | -8.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 12,000 | 1,240.81 | 1,100.00 | -11.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 12,000 | 1,240.81 | 1,136.67 | -8.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 12,000 | 1,240.81 | 1,131.67 | -8.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 12,000 | 1,240.81 | 1,201.67 | -3.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 12,000 | 1,240.81 | 1,233.33 | -0.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 12,000 | 1,240.81 | 1,285.00 | 3.56% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-12 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-11 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-10 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-05 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-04 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-31 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-28 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-23 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-21 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-20 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-14 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-26 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-25 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-23 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-18 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-12 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-11 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-10 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-05 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-04 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-28 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-26 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-25 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-21 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-20 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-19 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-18 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-14 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-12 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-11 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-07 | 3,000 | 1,108.25 | 1,101.67 | -0.59% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 33,000 | 1,108.25 | 1,161.67 | 4.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 33,000 | 1,108.25 | 1,211.67 | 9.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 33,000 | 1,108.25 | 1,258.33 | 13.54% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 18,000 | 983.19 | 1,225.00 | 24.60% | 期初推估 | 持股增加持股增加 |
| 2026-04-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-28 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-23 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-21 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-20 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-14 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-10 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-31 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-26 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-25 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-23 | 10,000 | 789.73 | 824.33 | 4.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 10,000 | 789.73 | 941.67 | 19.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 10,000 | 789.73 | 956.00 | 21.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 10,000 | 789.73 | 951.00 | 20.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 10,000 | 789.73 | 937.67 | 18.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 10,000 | 789.73 | 912.67 | 15.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 10,000 | 789.73 | 912.00 | 15.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 10,000 | 789.73 | 891.33 | 12.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 10,000 | 789.73 | 815.67 | 3.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 10,000 | 789.73 | 759.00 | -3.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 10,000 | 789.73 | 700.33 | -11.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 10,000 | 789.73 | 774.00 | -1.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 10,000 | 789.73 | 766.33 | -2.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 10,000 | 789.73 | 776.00 | -1.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 10,000 | 789.73 | 850.00 | 7.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 10,000 | 789.73 | 878.00 | 11.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 10,000 | 789.73 | 897.00 | 13.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 10,000 | 789.73 | 917.00 | 16.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 10,000 | 789.73 | 925.33 | 17.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 10,000 | 789.73 | 877.33 | 11.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 10,000 | 789.73 | 919.33 | 16.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 10,000 | 789.73 | 933.00 | 18.14% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 7,000 | 728.33 | 872.67 | 19.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 7,000 | 728.33 | 785.33 | 7.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 7,000 | 728.33 | 819.00 | 12.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 7,000 | 728.33 | 854.00 | 17.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 7,000 | 728.33 | 808.33 | 10.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 7,000 | 728.33 | 764.67 | 4.99% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 7,000 | 728.33 | 748.00 | 2.70% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 7,000 | 728.33 | 774.00 | 6.27% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 7,000 | 728.33 | 763.67 | 4.85% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 7,000 | 728.33 | 725.33 | -0.41% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 7,000 | 728.33 | 728.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。