← 返回 00995A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00995A × 2344 華邦電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 332,000 | 142.42 | 184.67 | 29.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 332,000 | 142.42 | 187.83 | 31.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 332,000 | 142.42 | 180.50 | 26.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 332,000 | 142.42 | 171.83 | 20.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 332,000 | 142.42 | 174.17 | 22.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 332,000 | 142.42 | 176.83 | 24.16% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 332,000 | 142.42 | 178.50 | 25.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 332,000 | 142.42 | 181.50 | 27.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 332,000 | 142.42 | 184.67 | 29.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 332,000 | 142.42 | 186.33 | 30.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 332,000 | 142.42 | 180.67 | 26.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 332,000 | 142.42 | 175.50 | 23.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 332,000 | 142.42 | 179.00 | 25.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 332,000 | 142.42 | 179.17 | 25.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 332,000 | 142.42 | 176.33 | 23.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 332,000 | 142.42 | 167.50 | 17.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 332,000 | 142.42 | 181.50 | 27.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 332,000 | 142.42 | 184.33 | 29.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 332,000 | 142.42 | 185.00 | 29.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 332,000 | 142.42 | 179.67 | 26.15% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 270,000 | 133.87 | 181.50 | 35.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 270,000 | 133.87 | 177.17 | 32.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 270,000 | 133.87 | 175.83 | 31.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 270,000 | 133.87 | 164.83 | 23.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 270,000 | 133.87 | 168.67 | 26.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 270,000 | 133.87 | 168.67 | 26.00% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 260,000 | 132.53 | 152.67 | 15.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 260,000 | 132.53 | 139.83 | 5.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 260,000 | 132.53 | 130.00 | -1.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 260,000 | 132.53 | 122.83 | -7.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 260,000 | 132.53 | 132.50 | -0.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 260,000 | 132.53 | 145.00 | 9.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 260,000 | 132.53 | 157.00 | 18.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 260,000 | 132.53 | 157.33 | 18.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 260,000 | 132.53 | 163.33 | 23.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 260,000 | 132.53 | 168.83 | 27.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 260,000 | 132.53 | 155.17 | 17.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 260,000 | 132.53 | 151.33 | 14.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 260,000 | 132.53 | 157.50 | 18.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 260,000 | 132.53 | 174.50 | 31.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 260,000 | 132.53 | 178.17 | 34.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 260,000 | 132.53 | 164.33 | 24.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 260,000 | 132.53 | 172.00 | 29.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 260,000 | 132.53 | 176.83 | 33.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 260,000 | 132.53 | 171.67 | 29.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 260,000 | 132.53 | 177.33 | 33.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 260,000 | 132.53 | 188.67 | 42.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 260,000 | 132.53 | 183.17 | 38.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 260,000 | 132.53 | 181.83 | 37.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 260,000 | 132.53 | 195.17 | 47.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 260,000 | 132.53 | 205.17 | 54.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 260,000 | 132.53 | 205.50 | 55.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 260,000 | 132.53 | 211.50 | 59.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 260,000 | 132.53 | 217.67 | 64.24% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 220,000 | 117.05 | 207.67 | 77.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 220,000 | 117.05 | 213.00 | 81.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 220,000 | 117.05 | 224.83 | 92.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 220,000 | 117.05 | 212.83 | 81.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 220,000 | 117.05 | 194.83 | 66.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 220,000 | 117.05 | 196.50 | 67.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 220,000 | 117.05 | 184.33 | 57.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 220,000 | 117.05 | 170.00 | 45.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 220,000 | 117.05 | 156.00 | 33.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 220,000 | 117.05 | 153.50 | 31.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 220,000 | 117.05 | 157.00 | 34.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 220,000 | 117.05 | 152.33 | 30.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 220,000 | 117.05 | 165.50 | 41.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 220,000 | 117.05 | 180.83 | 54.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 220,000 | 117.05 | 182.50 | 55.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 220,000 | 117.05 | 180.17 | 53.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 220,000 | 117.05 | 169.17 | 44.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 220,000 | 117.05 | 155.67 | 32.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 220,000 | 117.05 | 147.50 | 26.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 220,000 | 117.05 | 152.00 | 29.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 220,000 | 117.05 | 138.33 | 18.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 220,000 | 117.05 | 126.83 | 8.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 220,000 | 117.05 | 121.83 | 4.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 220,000 | 117.05 | 116.67 | -0.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 220,000 | 117.05 | 115.50 | -1.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 220,000 | 117.05 | 120.67 | 3.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 220,000 | 117.05 | 127.83 | 9.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 220,000 | 117.05 | 131.17 | 12.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 220,000 | 117.05 | 130.83 | 11.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 220,000 | 117.05 | 119.67 | 2.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 220,000 | 117.05 | 120.33 | 2.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 220,000 | 117.05 | 116.00 | -0.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 220,000 | 117.05 | 108.50 | -7.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 220,000 | 117.05 | 112.50 | -3.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 220,000 | 117.05 | 107.00 | -8.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 220,000 | 117.05 | 98.63 | -15.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 220,000 | 117.05 | 94.97 | -18.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 220,000 | 117.05 | 91.07 | -22.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 220,000 | 117.05 | 93.60 | -20.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 220,000 | 117.05 | 95.30 | -18.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 220,000 | 117.05 | 92.87 | -20.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 220,000 | 117.05 | 87.03 | -25.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 220,000 | 117.05 | 88.50 | -24.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 220,000 | 117.05 | 90.33 | -22.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 220,000 | 117.05 | 90.63 | -22.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 220,000 | 117.05 | 85.97 | -26.55% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 620,000 | 117.05 | 88.43 | -24.45% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 771,000 | 117.05 | 89.60 | -23.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 771,000 | 117.05 | 92.30 | -21.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 771,000 | 117.05 | 95.00 | -18.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 771,000 | 117.05 | 93.70 | -19.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 771,000 | 117.05 | 94.43 | -19.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 771,000 | 117.05 | 92.50 | -20.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 771,000 | 117.05 | 94.53 | -19.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 771,000 | 117.05 | 91.43 | -21.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 771,000 | 117.05 | 93.73 | -19.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 771,000 | 117.05 | 93.87 | -19.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 771,000 | 117.05 | 90.30 | -22.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 771,000 | 117.05 | 93.47 | -20.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 771,000 | 117.05 | 90.67 | -22.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 771,000 | 117.05 | 98.83 | -15.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 771,000 | 117.05 | 99.77 | -14.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 771,000 | 117.05 | 102.00 | -12.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 771,000 | 117.05 | 106.83 | -8.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 771,000 | 117.05 | 114.83 | -1.89% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 681,000 | 117.34 | 122.50 | 4.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 681,000 | 117.34 | 126.00 | 7.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 681,000 | 117.34 | 123.00 | 4.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 681,000 | 117.34 | 116.00 | -1.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 681,000 | 117.34 | 110.50 | -5.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 681,000 | 117.34 | 111.83 | -4.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 681,000 | 117.34 | 112.17 | -4.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 681,000 | 117.34 | 105.33 | -10.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 681,000 | 117.34 | 99.30 | -15.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 681,000 | 117.34 | 108.33 | -7.68% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 651,000 | 117.76 | 111.67 | -5.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 651,000 | 117.76 | 105.17 | -10.69% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 601,000 | 118.80 | 116.67 | -1.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 601,000 | 118.80 | 122.17 | 2.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 601,000 | 118.80 | 120.83 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 601,000 | 118.80 | 119.00 | 0.17% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 501,000 | 118.76 | 119.50 | 0.62% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 401,000 | 118.58 | 114.50 | -3.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 401,000 | 118.58 | 105.33 | -11.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 401,000 | 118.58 | 105.00 | -11.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 401,000 | 118.58 | 105.33 | -11.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 401,000 | 118.58 | 98.27 | -17.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 401,000 | 118.58 | 103.67 | -12.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 401,000 | 118.58 | 108.17 | -8.78% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 301,000 | 122.04 | 111.17 | -8.91% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 165,000 | 131.00 | 118.17 | -9.80% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 165,000 | 131.00 | 131.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。