← 返回 00995A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00995A × 2368 金像電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 74,000 | 693.03 | 1,113.33 | 60.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 74,000 | 693.03 | 1,086.67 | 56.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 74,000 | 693.03 | 1,108.33 | 59.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 74,000 | 693.03 | 1,073.33 | 54.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 74,000 | 693.03 | 1,126.67 | 62.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 74,000 | 693.03 | 1,181.67 | 70.51% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 74,000 | 693.03 | 1,208.33 | 74.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 74,000 | 693.03 | 1,181.67 | 70.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 74,000 | 693.03 | 1,101.67 | 58.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 74,000 | 693.03 | 1,028.33 | 48.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 74,000 | 693.03 | 1,022.00 | 47.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 74,000 | 693.03 | 953.33 | 37.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 74,000 | 693.03 | 964.67 | 39.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 74,000 | 693.03 | 982.67 | 41.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 74,000 | 693.03 | 1,041.67 | 50.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 74,000 | 693.03 | 1,051.67 | 51.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 74,000 | 693.03 | 1,063.33 | 53.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 74,000 | 693.03 | 1,010.00 | 45.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 74,000 | 693.03 | 1,025.00 | 47.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 74,000 | 693.03 | 1,016.33 | 46.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 74,000 | 693.03 | 1,003.00 | 44.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 74,000 | 693.03 | 954.33 | 37.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 74,000 | 693.03 | 945.33 | 36.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 74,000 | 693.03 | 979.33 | 41.31% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 85,000 | 693.03 | 973.67 | 40.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 85,000 | 693.03 | 942.67 | 36.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 85,000 | 693.03 | 886.00 | 27.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 85,000 | 693.03 | 861.67 | 24.33% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 90,000 | 693.03 | 790.00 | 13.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 90,000 | 693.03 | 735.00 | 6.06% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 135,000 | 693.03 | 757.00 | 9.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 135,000 | 693.03 | 823.00 | 18.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 135,000 | 693.03 | 892.00 | 28.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 135,000 | 693.03 | 911.33 | 31.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 135,000 | 693.03 | 943.00 | 36.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 135,000 | 693.03 | 962.67 | 38.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 135,000 | 693.03 | 966.33 | 39.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 135,000 | 693.03 | 916.33 | 32.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 135,000 | 693.03 | 944.67 | 36.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 135,000 | 693.03 | 998.67 | 44.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 135,000 | 693.03 | 1,033.33 | 49.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 135,000 | 693.03 | 1,013.33 | 46.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 135,000 | 693.03 | 1,063.33 | 53.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 135,000 | 693.03 | 1,093.33 | 57.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 135,000 | 693.03 | 1,146.67 | 65.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 135,000 | 693.03 | 1,161.67 | 67.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 135,000 | 693.03 | 1,250.00 | 80.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 135,000 | 693.03 | 1,268.33 | 83.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 135,000 | 693.03 | 1,221.67 | 76.28% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 140,000 | 693.03 | 1,216.67 | 75.56% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 155,000 | 693.03 | 1,206.67 | 74.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 155,000 | 693.03 | 1,168.33 | 68.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 155,000 | 693.03 | 1,210.00 | 74.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 155,000 | 693.03 | 1,258.33 | 81.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 155,000 | 693.03 | 1,240.00 | 78.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 155,000 | 693.03 | 1,301.67 | 87.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 155,000 | 693.03 | 1,376.67 | 98.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 155,000 | 693.03 | 1,361.67 | 96.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 155,000 | 693.03 | 1,361.67 | 96.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 155,000 | 693.03 | 1,345.00 | 94.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 155,000 | 693.03 | 1,341.67 | 93.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 155,000 | 693.03 | 1,358.33 | 96.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 155,000 | 693.03 | 1,356.67 | 95.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 155,000 | 693.03 | 1,471.67 | 112.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 155,000 | 693.03 | 1,446.67 | 108.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 155,000 | 693.03 | 1,303.33 | 88.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 155,000 | 693.03 | 1,311.67 | 89.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 155,000 | 693.03 | 1,345.00 | 94.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 155,000 | 693.03 | 1,378.33 | 98.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 155,000 | 693.03 | 1,280.00 | 84.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 155,000 | 693.03 | 1,325.00 | 91.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 155,000 | 693.03 | 1,318.33 | 90.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 155,000 | 693.03 | 1,338.33 | 93.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 155,000 | 693.03 | 1,405.00 | 102.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 155,000 | 693.03 | 1,455.00 | 109.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 155,000 | 693.03 | 1,413.33 | 103.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 155,000 | 693.03 | 1,333.33 | 92.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 155,000 | 693.03 | 1,283.33 | 85.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 155,000 | 693.03 | 1,253.33 | 80.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 155,000 | 693.03 | 1,285.00 | 85.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 155,000 | 693.03 | 1,245.00 | 79.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 155,000 | 693.03 | 1,345.00 | 94.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 155,000 | 693.03 | 1,428.33 | 106.10% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 185,000 | 693.03 | 1,366.67 | 97.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 185,000 | 693.03 | 1,415.00 | 104.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 185,000 | 693.03 | 1,371.67 | 97.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 185,000 | 693.03 | 1,365.00 | 96.96% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 195,000 | 693.03 | 1,451.67 | 109.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 195,000 | 693.03 | 1,456.67 | 110.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 195,000 | 693.03 | 1,463.33 | 111.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 195,000 | 693.03 | 1,440.00 | 107.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 195,000 | 693.03 | 1,373.33 | 98.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 195,000 | 693.03 | 1,350.00 | 94.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 195,000 | 693.03 | 1,395.00 | 101.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 195,000 | 693.03 | 1,425.00 | 105.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 195,000 | 693.03 | 1,360.00 | 96.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 195,000 | 693.03 | 1,288.33 | 85.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 195,000 | 693.03 | 1,250.00 | 80.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 195,000 | 693.03 | 1,220.00 | 76.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 195,000 | 693.03 | 1,195.00 | 72.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 195,000 | 693.03 | 1,178.33 | 70.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 195,000 | 693.03 | 1,170.00 | 68.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 195,000 | 693.03 | 1,168.33 | 68.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 195,000 | 693.03 | 1,140.00 | 64.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 195,000 | 693.03 | 1,068.33 | 54.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 195,000 | 693.03 | 1,086.67 | 56.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 195,000 | 693.03 | 1,063.33 | 53.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 195,000 | 693.03 | 995.67 | 43.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 195,000 | 693.03 | 933.33 | 34.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 195,000 | 693.03 | 928.33 | 33.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 195,000 | 693.03 | 932.00 | 34.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 195,000 | 693.03 | 876.00 | 26.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 195,000 | 693.03 | 894.67 | 29.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 195,000 | 693.03 | 916.33 | 32.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 195,000 | 693.03 | 929.67 | 34.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 195,000 | 693.03 | 928.33 | 33.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 195,000 | 693.03 | 924.33 | 33.38% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 190,000 | 686.95 | 959.67 | 39.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 190,000 | 686.95 | 987.33 | 43.73% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 185,000 | 678.83 | 972.33 | 43.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 185,000 | 678.83 | 922.33 | 35.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 185,000 | 678.83 | 919.00 | 35.38% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 180,000 | 672.16 | 924.00 | 37.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 180,000 | 672.16 | 931.00 | 38.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 180,000 | 672.16 | 912.33 | 35.73% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 172,000 | 660.98 | 887.00 | 34.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 172,000 | 660.98 | 812.00 | 22.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 172,000 | 660.98 | 749.67 | 13.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 172,000 | 660.98 | 776.67 | 17.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 172,000 | 660.98 | 739.67 | 11.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 172,000 | 660.98 | 721.67 | 9.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 172,000 | 660.98 | 776.67 | 17.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 172,000 | 660.98 | 791.33 | 19.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 172,000 | 660.98 | 831.33 | 25.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 172,000 | 660.98 | 841.67 | 27.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 172,000 | 660.98 | 830.67 | 25.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 172,000 | 660.98 | 829.00 | 25.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 172,000 | 660.98 | 835.00 | 26.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 172,000 | 660.98 | 829.33 | 25.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 172,000 | 660.98 | 796.00 | 20.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 172,000 | 660.98 | 735.33 | 11.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 172,000 | 660.98 | 774.33 | 17.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 172,000 | 660.98 | 780.67 | 18.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 172,000 | 660.98 | 745.00 | 12.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 172,000 | 660.98 | 705.67 | 6.76% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 172,000 | 660.98 | 697.33 | 5.50% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 172,000 | 660.98 | 708.00 | 7.11% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 164,000 | 658.69 | 716.67 | 8.80% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 161,000 | 657.61 | 682.00 | 3.71% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 155,000 | 656.67 | 656.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。