← 返回 00995A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00995A × 2449 京元電子
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 170,850 | 278.25 | 271.83 | -2.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 170,850 | 278.25 | 271.00 | -2.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 170,850 | 278.25 | 272.50 | -2.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 170,850 | 278.25 | 262.83 | -5.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 170,850 | 278.25 | 266.33 | -4.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 170,850 | 278.25 | 274.83 | -1.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 170,850 | 278.25 | 273.17 | -1.83% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 80,850 | 283.90 | 257.17 | -9.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 80,850 | 283.90 | 263.83 | -7.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 80,850 | 283.90 | 247.00 | -13.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 80,850 | 283.90 | 241.50 | -14.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 80,850 | 283.90 | 236.67 | -16.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 80,850 | 283.90 | 237.67 | -16.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 80,850 | 283.90 | 232.83 | -17.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 80,850 | 283.90 | 235.33 | -17.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 80,850 | 283.90 | 232.50 | -18.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 80,850 | 283.90 | 240.00 | -15.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 80,850 | 283.90 | 251.67 | -11.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 80,850 | 283.90 | 249.50 | -12.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 80,850 | 283.90 | 256.17 | -9.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 80,850 | 283.90 | 254.17 | -10.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 80,850 | 283.90 | 245.00 | -13.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 80,850 | 283.90 | 246.33 | -13.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 80,850 | 283.90 | 245.17 | -13.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 80,850 | 283.90 | 247.17 | -12.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 80,850 | 283.90 | 251.50 | -11.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 80,850 | 283.90 | 239.17 | -15.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 80,850 | 283.90 | 235.00 | -17.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 80,850 | 283.90 | 223.50 | -21.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 80,850 | 283.90 | 206.33 | -27.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 80,850 | 283.90 | 220.33 | -22.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 80,850 | 283.90 | 242.17 | -14.70% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 77,000 | 298.09 | 274.33 | -7.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 77,000 | 298.09 | 275.67 | -7.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 77,000 | 298.09 | 290.17 | -2.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 77,000 | 298.09 | 291.83 | -2.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 77,000 | 298.09 | 277.33 | -6.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 77,000 | 298.09 | 269.33 | -9.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 77,000 | 298.09 | 293.00 | -1.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 77,000 | 298.09 | 314.83 | 5.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 77,000 | 298.09 | 304.67 | 2.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 77,000 | 298.09 | 293.67 | -1.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 77,000 | 298.09 | 311.33 | 4.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 77,000 | 298.09 | 309.83 | 3.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 77,000 | 298.09 | 308.17 | 3.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 77,000 | 298.09 | 329.33 | 10.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 77,000 | 298.09 | 356.00 | 19.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 77,000 | 298.09 | 332.50 | 11.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 77,000 | 298.09 | 337.50 | 13.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 77,000 | 298.09 | 335.33 | 12.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 77,000 | 298.09 | 330.00 | 10.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 77,000 | 298.09 | 309.50 | 3.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 77,000 | 298.09 | 321.33 | 7.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 77,000 | 298.09 | 337.17 | 13.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 77,000 | 298.09 | 329.33 | 10.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 77,000 | 298.09 | 336.00 | 12.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 77,000 | 298.09 | 330.67 | 10.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 77,000 | 298.09 | 301.33 | 1.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 77,000 | 298.09 | 278.33 | -6.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 77,000 | 298.09 | 279.83 | -6.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 77,000 | 298.09 | 286.50 | -3.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 77,000 | 298.09 | 283.17 | -5.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 77,000 | 298.09 | 270.33 | -9.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 77,000 | 298.09 | 278.17 | -6.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 77,000 | 298.09 | 289.17 | -2.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 77,000 | 298.09 | 285.67 | -4.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 77,000 | 298.09 | 309.17 | 3.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 77,000 | 298.09 | 323.50 | 8.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 77,000 | 298.09 | 319.83 | 7.29% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 95,000 | 298.09 | 309.50 | 3.83% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 155,000 | 298.09 | 321.50 | 7.85% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 224,500 | 298.09 | 323.17 | 8.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 224,500 | 298.09 | 322.00 | 8.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 224,500 | 298.09 | 323.00 | 8.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 224,500 | 298.09 | 331.67 | 11.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 224,500 | 298.09 | 312.67 | 4.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 224,500 | 298.09 | 295.83 | -0.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 224,500 | 298.09 | 287.83 | -3.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 224,500 | 298.09 | 281.00 | -5.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 224,500 | 298.09 | 293.33 | -1.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 224,500 | 298.09 | 293.50 | -1.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 224,500 | 298.09 | 300.50 | 0.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 224,500 | 298.09 | 300.17 | 0.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 224,500 | 298.09 | 301.67 | 1.20% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 254,500 | 298.09 | 299.50 | 0.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 254,500 | 298.09 | 303.17 | 1.70% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 299,500 | 298.09 | 319.50 | 7.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 299,500 | 298.09 | 336.50 | 12.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 299,500 | 298.09 | 338.67 | 13.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 299,500 | 298.09 | 353.17 | 18.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 299,500 | 298.09 | 329.83 | 10.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 299,500 | 298.09 | 300.00 | 0.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 299,500 | 298.09 | 281.17 | -5.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 299,500 | 298.09 | 285.17 | -4.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 299,500 | 298.09 | 286.17 | -4.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 299,500 | 298.09 | 283.67 | -4.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 299,500 | 298.09 | 284.17 | -4.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 299,500 | 298.09 | 284.67 | -4.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 299,500 | 298.09 | 277.33 | -6.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 299,500 | 298.09 | 275.00 | -7.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 299,500 | 298.09 | 277.83 | -6.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 299,500 | 298.09 | 286.67 | -3.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 299,500 | 298.09 | 295.00 | -1.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 299,500 | 298.09 | 300.00 | 0.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 299,500 | 298.09 | 290.17 | -2.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 299,500 | 298.09 | 277.83 | -6.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 299,500 | 298.09 | 276.67 | -7.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 299,500 | 298.09 | 280.50 | -5.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 299,500 | 298.09 | 267.00 | -10.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 299,500 | 298.09 | 266.17 | -10.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 299,500 | 298.09 | 279.17 | -6.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 299,500 | 298.09 | 264.83 | -11.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 299,500 | 298.09 | 269.17 | -9.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 299,500 | 298.09 | 278.83 | -6.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 299,500 | 298.09 | 291.50 | -2.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 299,500 | 298.09 | 287.83 | -3.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 299,500 | 298.09 | 284.33 | -4.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 299,500 | 298.09 | 290.50 | -2.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 299,500 | 298.09 | 308.17 | 3.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 299,500 | 298.09 | 319.67 | 7.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 299,500 | 298.09 | 316.00 | 6.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 299,500 | 298.09 | 293.33 | -1.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 299,500 | 298.09 | 293.00 | -1.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 299,500 | 298.09 | 296.17 | -0.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 299,500 | 298.09 | 301.33 | 1.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 299,500 | 298.09 | 303.33 | 1.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 299,500 | 298.09 | 293.00 | -1.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 299,500 | 298.09 | 267.83 | -10.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 299,500 | 298.09 | 287.17 | -3.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 299,500 | 298.09 | 296.67 | -0.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 299,500 | 298.09 | 283.50 | -4.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 299,500 | 298.09 | 310.50 | 4.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 299,500 | 298.09 | 315.33 | 5.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 299,500 | 298.09 | 324.50 | 8.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 299,500 | 298.09 | 323.67 | 8.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 299,500 | 298.09 | 323.50 | 8.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 299,500 | 298.09 | 320.33 | 7.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 299,500 | 298.09 | 310.83 | 4.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 299,500 | 298.09 | 302.33 | 1.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 299,500 | 298.09 | 294.83 | -1.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 299,500 | 298.09 | 284.33 | -4.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 299,500 | 298.09 | 283.33 | -4.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 299,500 | 298.09 | 293.83 | -1.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 299,500 | 298.09 | 294.33 | -1.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 299,500 | 298.09 | 286.17 | -4.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 299,500 | 298.09 | 299.00 | 0.30% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 299,500 | 298.09 | 310.83 | 4.27% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 279,500 | 297.18 | 307.17 | 3.36% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 249,500 | 295.98 | 302.00 | 2.03% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 214,500 | 295.00 | 295.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。