← 返回 00995A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00995A × 3037 欣興
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 110,000 | 372.14 | 992.67 | 166.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 110,000 | 372.14 | 956.00 | 156.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 110,000 | 372.14 | 941.67 | 153.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 110,000 | 372.14 | 905.00 | 143.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 110,000 | 372.14 | 950.33 | 155.37% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 152,000 | 372.14 | 969.67 | 160.56% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 182,000 | 372.14 | 958.67 | 157.61% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 232,000 | 372.14 | 999.00 | 168.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 232,000 | 372.14 | 1,136.67 | 205.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 232,000 | 372.14 | 1,178.33 | 216.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 232,000 | 372.14 | 1,140.00 | 206.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 232,000 | 372.14 | 1,073.33 | 188.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 232,000 | 372.14 | 1,086.67 | 192.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 232,000 | 372.14 | 1,078.33 | 189.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 232,000 | 372.14 | 1,130.00 | 203.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 232,000 | 372.14 | 1,126.67 | 202.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 232,000 | 372.14 | 1,153.33 | 209.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 232,000 | 372.14 | 1,091.67 | 193.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 232,000 | 372.14 | 1,013.33 | 172.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 232,000 | 372.14 | 1,007.00 | 170.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 232,000 | 372.14 | 1,000.00 | 168.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 232,000 | 372.14 | 986.33 | 165.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 232,000 | 372.14 | 987.67 | 165.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 232,000 | 372.14 | 965.33 | 159.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 232,000 | 372.14 | 965.33 | 159.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 232,000 | 372.14 | 980.33 | 163.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 232,000 | 372.14 | 915.00 | 145.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 232,000 | 372.14 | 857.33 | 130.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 232,000 | 372.14 | 787.00 | 111.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 232,000 | 372.14 | 708.33 | 90.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 232,000 | 372.14 | 720.67 | 93.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 232,000 | 372.14 | 773.33 | 107.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 232,000 | 372.14 | 835.33 | 124.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 232,000 | 372.14 | 852.00 | 128.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 232,000 | 372.14 | 895.33 | 140.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 232,000 | 372.14 | 896.67 | 140.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 232,000 | 372.14 | 808.33 | 117.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 232,000 | 372.14 | 769.67 | 106.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 232,000 | 372.14 | 810.00 | 117.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 232,000 | 372.14 | 889.67 | 139.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 232,000 | 372.14 | 922.00 | 147.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 232,000 | 372.14 | 871.33 | 134.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 232,000 | 372.14 | 914.33 | 145.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 232,000 | 372.14 | 889.00 | 138.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 232,000 | 372.14 | 862.67 | 131.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 232,000 | 372.14 | 859.00 | 130.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 232,000 | 372.14 | 928.67 | 149.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 232,000 | 372.14 | 959.00 | 157.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 232,000 | 372.14 | 990.67 | 166.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 232,000 | 372.14 | 1,063.33 | 185.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 232,000 | 372.14 | 1,050.00 | 182.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 232,000 | 372.14 | 978.67 | 162.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 232,000 | 372.14 | 1,009.67 | 171.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 232,000 | 372.14 | 994.67 | 167.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 232,000 | 372.14 | 933.00 | 150.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 232,000 | 372.14 | 1,007.67 | 170.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 232,000 | 372.14 | 1,017.33 | 173.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 232,000 | 372.14 | 979.33 | 163.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 232,000 | 372.14 | 987.67 | 165.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 232,000 | 372.14 | 983.67 | 164.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 232,000 | 372.14 | 947.00 | 154.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 232,000 | 372.14 | 907.33 | 143.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 232,000 | 372.14 | 857.00 | 130.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 232,000 | 372.14 | 906.33 | 143.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 232,000 | 372.14 | 953.67 | 156.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 232,000 | 372.14 | 892.00 | 139.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 232,000 | 372.14 | 930.67 | 150.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 232,000 | 372.14 | 982.00 | 163.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 232,000 | 372.14 | 991.33 | 166.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 232,000 | 372.14 | 991.67 | 166.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 232,000 | 372.14 | 1,058.33 | 184.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 232,000 | 372.14 | 1,061.67 | 185.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 232,000 | 372.14 | 1,051.67 | 182.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 232,000 | 372.14 | 1,078.33 | 189.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 232,000 | 372.14 | 1,053.00 | 182.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 232,000 | 372.14 | 999.33 | 168.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 232,000 | 372.14 | 962.33 | 158.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 232,000 | 372.14 | 892.67 | 139.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 232,000 | 372.14 | 815.33 | 119.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 232,000 | 372.14 | 828.67 | 122.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 232,000 | 372.14 | 803.33 | 115.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 232,000 | 372.14 | 845.67 | 127.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 232,000 | 372.14 | 892.67 | 139.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 232,000 | 372.14 | 882.67 | 137.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 232,000 | 372.14 | 891.00 | 139.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 232,000 | 372.14 | 857.33 | 130.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 232,000 | 372.14 | 832.67 | 123.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 232,000 | 372.14 | 887.67 | 138.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 232,000 | 372.14 | 877.33 | 135.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 232,000 | 372.14 | 914.67 | 145.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 232,000 | 372.14 | 897.67 | 141.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 232,000 | 372.14 | 860.33 | 131.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 232,000 | 372.14 | 805.67 | 116.49% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 260,000 | 372.14 | 844.33 | 126.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 260,000 | 372.14 | 822.67 | 121.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 260,000 | 372.14 | 780.00 | 109.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 260,000 | 372.14 | 712.33 | 91.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 260,000 | 372.14 | 719.00 | 93.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 260,000 | 372.14 | 708.33 | 90.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 260,000 | 372.14 | 676.33 | 81.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 260,000 | 372.14 | 640.33 | 72.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 260,000 | 372.14 | 632.33 | 69.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 260,000 | 372.14 | 615.67 | 65.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 260,000 | 372.14 | 606.33 | 62.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 260,000 | 372.14 | 632.67 | 70.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 260,000 | 372.14 | 639.33 | 71.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 260,000 | 372.14 | 631.33 | 69.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 260,000 | 372.14 | 612.33 | 64.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 260,000 | 372.14 | 559.67 | 50.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 260,000 | 372.14 | 523.67 | 40.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 260,000 | 372.14 | 484.67 | 30.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 260,000 | 372.14 | 456.00 | 22.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 260,000 | 372.14 | 487.67 | 31.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 260,000 | 372.14 | 494.33 | 32.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 260,000 | 372.14 | 513.33 | 37.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 260,000 | 372.14 | 499.83 | 34.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 260,000 | 372.14 | 473.17 | 27.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 260,000 | 372.14 | 503.33 | 35.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 260,000 | 372.14 | 554.67 | 49.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 260,000 | 372.14 | 578.33 | 55.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 260,000 | 372.14 | 570.00 | 53.17% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 254,000 | 367.47 | 553.67 | 50.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 254,000 | 367.47 | 534.67 | 45.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 254,000 | 367.47 | 495.00 | 34.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 254,000 | 367.47 | 475.67 | 29.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 254,000 | 367.47 | 459.00 | 24.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 254,000 | 367.47 | 420.50 | 14.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 254,000 | 367.47 | 389.83 | 6.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 254,000 | 367.47 | 437.67 | 19.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 254,000 | 367.47 | 439.17 | 19.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 254,000 | 367.47 | 424.67 | 15.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 254,000 | 367.47 | 471.17 | 28.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 254,000 | 367.47 | 482.83 | 31.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 254,000 | 367.47 | 467.33 | 27.18% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 232,000 | 358.00 | 453.17 | 26.58% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 210,000 | 348.03 | 433.33 | 24.51% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 204,000 | 345.52 | 399.33 | 15.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 204,000 | 345.52 | 371.67 | 7.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 204,000 | 345.52 | 368.00 | 6.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 204,000 | 345.52 | 346.00 | 0.14% | 期初推估 | 持股增加持股增加 |
| 2026-02-06 | 184,000 | 345.47 | 338.83 | -1.92% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 119,000 | 349.10 | 370.67 | 6.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 119,000 | 349.10 | 386.33 | 10.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 119,000 | 349.10 | 385.83 | 10.52% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 82,000 | 332.52 | 365.67 | 9.97% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 82,000 | 332.52 | 366.67 | 10.27% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 82,000 | 332.52 | 348.00 | 4.66% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 76,000 | 331.30 | 364.17 | 9.92% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 76,000 | 331.30 | 348.67 | 5.24% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 66,000 | 328.67 | 328.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。