← 返回 00995A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00995A × 3044 健鼎
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 10,000 | 395.11 | 501.67 | 26.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 10,000 | 395.11 | 488.83 | 23.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 10,000 | 395.11 | 494.00 | 25.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 10,000 | 395.11 | 485.83 | 22.96% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 10,000 | 395.11 | 492.50 | 24.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 10,000 | 395.11 | 503.83 | 27.52% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 10,000 | 395.11 | 501.17 | 26.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 10,000 | 395.11 | 498.17 | 26.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 10,000 | 395.11 | 490.83 | 24.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 10,000 | 395.11 | 483.17 | 22.29% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 25,000 | 395.11 | 476.00 | 20.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 25,000 | 395.11 | 455.17 | 15.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 25,000 | 395.11 | 452.17 | 14.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 25,000 | 395.11 | 476.33 | 20.56% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 40,000 | 395.11 | 481.83 | 21.95% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 78,000 | 395.11 | 483.17 | 22.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 78,000 | 395.11 | 490.83 | 24.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 78,000 | 395.11 | 484.67 | 22.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 78,000 | 395.11 | 493.00 | 24.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 78,000 | 395.11 | 501.50 | 26.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 78,000 | 395.11 | 485.50 | 22.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 78,000 | 395.11 | 437.67 | 10.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 78,000 | 395.11 | 402.83 | 1.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 78,000 | 395.11 | 396.50 | 0.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 78,000 | 395.11 | 395.33 | 0.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 78,000 | 395.11 | 401.00 | 1.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 78,000 | 395.11 | 386.67 | -2.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 78,000 | 395.11 | 369.83 | -6.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 78,000 | 395.11 | 368.50 | -6.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 78,000 | 395.11 | 344.33 | -12.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 78,000 | 395.11 | 342.50 | -13.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 78,000 | 395.11 | 365.67 | -7.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 78,000 | 395.11 | 391.83 | -0.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 78,000 | 395.11 | 396.67 | 0.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 78,000 | 395.11 | 407.83 | 3.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 78,000 | 395.11 | 415.83 | 5.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 78,000 | 395.11 | 399.67 | 1.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 78,000 | 395.11 | 387.50 | -1.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 78,000 | 395.11 | 401.17 | 1.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 78,000 | 395.11 | 423.67 | 7.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 78,000 | 395.11 | 425.17 | 7.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 78,000 | 395.11 | 420.83 | 6.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 78,000 | 395.11 | 443.83 | 12.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 78,000 | 395.11 | 453.50 | 14.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 78,000 | 395.11 | 472.50 | 19.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 78,000 | 395.11 | 486.50 | 23.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 78,000 | 395.11 | 511.00 | 29.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 78,000 | 395.11 | 513.67 | 30.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 78,000 | 395.11 | 507.50 | 28.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 78,000 | 395.11 | 515.67 | 30.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 78,000 | 395.11 | 516.33 | 30.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 78,000 | 395.11 | 504.50 | 27.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 78,000 | 395.11 | 516.33 | 30.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 78,000 | 395.11 | 530.67 | 34.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 78,000 | 395.11 | 526.00 | 33.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 78,000 | 395.11 | 543.00 | 37.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 78,000 | 395.11 | 576.33 | 45.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 78,000 | 395.11 | 572.67 | 44.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 78,000 | 395.11 | 561.00 | 41.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 78,000 | 395.11 | 544.33 | 37.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 78,000 | 395.11 | 513.00 | 29.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 78,000 | 395.11 | 500.17 | 26.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 78,000 | 395.11 | 483.33 | 22.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 78,000 | 395.11 | 486.00 | 23.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 78,000 | 395.11 | 493.00 | 24.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 78,000 | 395.11 | 471.00 | 19.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 78,000 | 395.11 | 498.17 | 26.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 78,000 | 395.11 | 509.00 | 28.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 78,000 | 395.11 | 509.00 | 28.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 78,000 | 395.11 | 507.33 | 28.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 78,000 | 395.11 | 523.33 | 32.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 78,000 | 395.11 | 519.33 | 31.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 78,000 | 395.11 | 505.50 | 27.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 78,000 | 395.11 | 523.67 | 32.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 78,000 | 395.11 | 507.33 | 28.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 78,000 | 395.11 | 496.67 | 25.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 78,000 | 395.11 | 491.00 | 24.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 78,000 | 395.11 | 483.67 | 22.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 78,000 | 395.11 | 462.17 | 16.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 78,000 | 395.11 | 470.00 | 18.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 78,000 | 395.11 | 468.33 | 18.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 78,000 | 395.11 | 489.33 | 23.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 78,000 | 395.11 | 520.00 | 31.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 78,000 | 395.11 | 513.00 | 29.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 78,000 | 395.11 | 490.00 | 24.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 78,000 | 395.11 | 491.50 | 24.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 78,000 | 395.11 | 485.83 | 22.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 78,000 | 395.11 | 499.33 | 26.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 78,000 | 395.11 | 490.50 | 24.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 78,000 | 395.11 | 479.67 | 21.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 78,000 | 395.11 | 463.00 | 17.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 78,000 | 395.11 | 450.67 | 14.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 78,000 | 395.11 | 455.00 | 15.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 78,000 | 395.11 | 460.67 | 16.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 78,000 | 395.11 | 492.67 | 24.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 78,000 | 395.11 | 482.67 | 22.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 78,000 | 395.11 | 466.33 | 18.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 78,000 | 395.11 | 462.83 | 17.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 78,000 | 395.11 | 439.67 | 11.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 78,000 | 395.11 | 414.00 | 4.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 78,000 | 395.11 | 411.67 | 4.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 78,000 | 395.11 | 408.67 | 3.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 78,000 | 395.11 | 401.33 | 1.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 78,000 | 395.11 | 383.50 | -2.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 78,000 | 395.11 | 375.67 | -4.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 78,000 | 395.11 | 378.50 | -4.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 78,000 | 395.11 | 377.00 | -4.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 78,000 | 395.11 | 370.83 | -6.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 78,000 | 395.11 | 358.17 | -9.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 78,000 | 395.11 | 351.83 | -10.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 78,000 | 395.11 | 356.83 | -9.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 78,000 | 395.11 | 343.33 | -13.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 78,000 | 395.11 | 347.33 | -12.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 78,000 | 395.11 | 355.83 | -9.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 78,000 | 395.11 | 360.00 | -8.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 78,000 | 395.11 | 358.00 | -9.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 78,000 | 395.11 | 347.33 | -12.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 78,000 | 395.11 | 352.83 | -10.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 78,000 | 395.11 | 365.83 | -7.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 78,000 | 395.11 | 371.00 | -6.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 78,000 | 395.11 | 372.17 | -5.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 78,000 | 395.11 | 366.33 | -7.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 78,000 | 395.11 | 368.00 | -6.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 78,000 | 395.11 | 374.83 | -5.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 78,000 | 395.11 | 357.83 | -9.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 78,000 | 395.11 | 360.50 | -8.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 78,000 | 395.11 | 365.67 | -7.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 78,000 | 395.11 | 355.33 | -10.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 78,000 | 395.11 | 374.17 | -5.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 78,000 | 395.11 | 369.50 | -6.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 78,000 | 395.11 | 355.50 | -10.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 78,000 | 395.11 | 380.83 | -3.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 78,000 | 395.11 | 384.67 | -2.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 78,000 | 395.11 | 393.67 | -0.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 78,000 | 395.11 | 396.00 | 0.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 78,000 | 395.11 | 389.83 | -1.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 78,000 | 395.11 | 385.33 | -2.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 78,000 | 395.11 | 390.00 | -1.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 78,000 | 395.11 | 378.17 | -4.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 78,000 | 395.11 | 385.17 | -2.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 78,000 | 395.11 | 379.83 | -3.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 78,000 | 395.11 | 400.33 | 1.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 78,000 | 395.11 | 412.17 | 4.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 78,000 | 395.11 | 410.50 | 3.89% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 39,000 | 379.73 | 389.00 | 2.44% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 39,000 | 379.73 | 377.17 | -0.67% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 39,000 | 379.73 | 392.33 | 3.32% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 27,000 | 374.12 | 389.83 | 4.20% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 27,000 | 374.12 | 382.33 | 2.19% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 14,000 | 366.50 | 366.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。