← 返回 00995A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00995A × 3264 欣銓
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 107,000 | 160.17 | 231.17 | 44.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 107,000 | 160.17 | 229.83 | 43.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 107,000 | 160.17 | 229.00 | 42.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 107,000 | 160.17 | 227.83 | 42.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 107,000 | 160.17 | 229.67 | 43.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 107,000 | 160.17 | 235.00 | 46.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 107,000 | 160.17 | 236.33 | 47.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 107,000 | 160.17 | 226.33 | 41.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 107,000 | 160.17 | 231.50 | 44.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 107,000 | 160.17 | 219.17 | 36.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 107,000 | 160.17 | 217.83 | 36.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 107,000 | 160.17 | 209.50 | 30.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 107,000 | 160.17 | 206.17 | 28.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 107,000 | 160.17 | 203.83 | 27.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 107,000 | 160.17 | 208.17 | 29.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 107,000 | 160.17 | 206.50 | 28.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 107,000 | 160.17 | 213.67 | 33.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 107,000 | 160.17 | 222.33 | 38.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 107,000 | 160.17 | 227.33 | 41.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 107,000 | 160.17 | 229.50 | 43.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 107,000 | 160.17 | 219.33 | 36.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 107,000 | 160.17 | 218.50 | 36.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 107,000 | 160.17 | 220.33 | 37.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 107,000 | 160.17 | 210.83 | 31.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 107,000 | 160.17 | 209.00 | 30.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 107,000 | 160.17 | 202.50 | 26.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 107,000 | 160.17 | 191.00 | 19.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 107,000 | 160.17 | 186.83 | 16.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 107,000 | 160.17 | 175.33 | 9.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 107,000 | 160.17 | 164.33 | 2.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 107,000 | 160.17 | 173.00 | 8.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 107,000 | 160.17 | 189.67 | 18.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 107,000 | 160.17 | 207.17 | 29.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 107,000 | 160.17 | 209.17 | 30.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 107,000 | 160.17 | 216.17 | 34.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 107,000 | 160.17 | 216.83 | 35.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 107,000 | 160.17 | 207.17 | 29.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 107,000 | 160.17 | 202.33 | 26.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 107,000 | 160.17 | 218.83 | 36.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 107,000 | 160.17 | 233.50 | 45.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 107,000 | 160.17 | 225.17 | 40.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 107,000 | 160.17 | 216.17 | 34.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 107,000 | 160.17 | 228.67 | 42.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 107,000 | 160.17 | 234.50 | 46.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 107,000 | 160.17 | 230.00 | 43.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 107,000 | 160.17 | 241.67 | 50.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 107,000 | 160.17 | 261.00 | 62.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 107,000 | 160.17 | 244.67 | 52.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 107,000 | 160.17 | 240.67 | 50.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 107,000 | 160.17 | 232.17 | 44.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 107,000 | 160.17 | 221.83 | 38.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 107,000 | 160.17 | 217.33 | 35.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 107,000 | 160.17 | 219.50 | 37.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 107,000 | 160.17 | 233.00 | 45.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 107,000 | 160.17 | 232.00 | 44.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 107,000 | 160.17 | 239.33 | 49.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 107,000 | 160.17 | 242.67 | 51.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 107,000 | 160.17 | 226.00 | 41.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 107,000 | 160.17 | 213.00 | 32.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 107,000 | 160.17 | 224.33 | 40.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 107,000 | 160.17 | 231.33 | 44.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 107,000 | 160.17 | 228.17 | 42.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 107,000 | 160.17 | 212.17 | 32.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 107,000 | 160.17 | 217.00 | 35.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 107,000 | 160.17 | 214.50 | 33.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 107,000 | 160.17 | 210.00 | 31.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 107,000 | 160.17 | 227.50 | 42.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 107,000 | 160.17 | 234.83 | 46.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 107,000 | 160.17 | 228.00 | 42.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 107,000 | 160.17 | 217.67 | 35.90% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 212,200 | 160.17 | 229.17 | 43.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 212,200 | 160.17 | 247.83 | 54.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 212,200 | 160.17 | 237.33 | 48.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 212,200 | 160.17 | 231.67 | 44.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 212,200 | 160.17 | 228.50 | 42.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 212,200 | 160.17 | 226.33 | 41.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 212,200 | 160.17 | 223.00 | 39.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 212,200 | 160.17 | 217.33 | 35.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 212,200 | 160.17 | 208.00 | 29.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 212,200 | 160.17 | 218.17 | 36.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 212,200 | 160.17 | 225.83 | 40.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 212,200 | 160.17 | 229.67 | 43.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 212,200 | 160.17 | 231.00 | 44.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 212,200 | 160.17 | 227.67 | 42.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 212,200 | 160.17 | 228.17 | 42.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 212,200 | 160.17 | 223.50 | 39.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 212,200 | 160.17 | 230.83 | 44.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 212,200 | 160.17 | 242.33 | 51.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 212,200 | 160.17 | 231.17 | 44.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 212,200 | 160.17 | 229.67 | 43.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 212,200 | 160.17 | 208.67 | 30.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 212,200 | 160.17 | 196.50 | 22.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 212,200 | 160.17 | 198.00 | 23.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 212,200 | 160.17 | 197.00 | 22.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 212,200 | 160.17 | 199.00 | 24.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 212,200 | 160.17 | 208.67 | 30.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 212,200 | 160.17 | 202.17 | 26.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 212,200 | 160.17 | 211.33 | 31.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 212,200 | 160.17 | 202.83 | 26.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 212,200 | 160.17 | 183.33 | 14.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 212,200 | 160.17 | 173.33 | 8.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 212,200 | 160.17 | 178.00 | 11.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 212,200 | 160.17 | 189.17 | 18.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 212,200 | 160.17 | 188.17 | 17.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 212,200 | 160.17 | 193.50 | 20.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 212,200 | 160.17 | 187.17 | 16.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 212,200 | 160.17 | 174.67 | 9.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 212,200 | 160.17 | 163.33 | 1.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 212,200 | 160.17 | 159.33 | -0.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 212,200 | 160.17 | 166.67 | 4.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 212,200 | 160.17 | 165.33 | 3.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 212,200 | 160.17 | 159.67 | -0.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 212,200 | 160.17 | 159.17 | -0.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 212,200 | 160.17 | 154.00 | -3.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 212,200 | 160.17 | 152.50 | -4.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 212,200 | 160.17 | 153.50 | -4.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 212,200 | 160.17 | 146.67 | -8.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 212,200 | 160.17 | 145.00 | -9.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 212,200 | 160.17 | 153.50 | -4.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 212,200 | 160.17 | 154.00 | -3.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 212,200 | 160.17 | 158.33 | -1.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 212,200 | 160.17 | 155.67 | -2.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 212,200 | 160.17 | 151.67 | -5.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 212,200 | 160.17 | 149.83 | -6.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 212,200 | 160.17 | 153.00 | -4.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 212,200 | 160.17 | 153.50 | -4.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 212,200 | 160.17 | 143.33 | -10.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 212,200 | 160.17 | 131.83 | -17.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 212,200 | 160.17 | 141.83 | -11.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 212,200 | 160.17 | 142.83 | -10.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 212,200 | 160.17 | 139.17 | -13.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 212,200 | 160.17 | 146.00 | -8.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 212,200 | 160.17 | 151.00 | -5.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 212,200 | 160.17 | 157.33 | -1.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 212,200 | 160.17 | 156.33 | -2.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 212,200 | 160.17 | 155.50 | -2.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 212,200 | 160.17 | 152.17 | -5.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 212,200 | 160.17 | 154.67 | -3.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 212,200 | 160.17 | 158.00 | -1.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 212,200 | 160.17 | 151.00 | -5.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 212,200 | 160.17 | 142.83 | -10.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 212,200 | 160.17 | 149.50 | -6.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 212,200 | 160.17 | 153.00 | -4.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 212,200 | 160.17 | 155.33 | -3.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 212,200 | 160.17 | 153.17 | -4.37% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 212,200 | 160.17 | 159.00 | -0.73% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 205,200 | 160.21 | 160.33 | 0.08% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 200,200 | 160.21 | 164.50 | 2.68% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 165,200 | 159.30 | 163.33 | 2.53% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 105,200 | 157.00 | 157.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。