← 返回 00995A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00995A × 4958 臻鼎-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 59,000 | 414.42 | 506.33 | 22.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 59,000 | 414.42 | 509.67 | 22.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 59,000 | 414.42 | 492.67 | 18.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 59,000 | 414.42 | 462.33 | 11.56% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 59,000 | 414.42 | 483.67 | 16.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 59,000 | 414.42 | 514.33 | 24.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 59,000 | 414.42 | 531.00 | 28.13% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 19,000 | 168.98 | 490.67 | 190.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 19,000 | 168.98 | 480.83 | 184.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 19,000 | 168.98 | 470.33 | 178.33% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 37,000 | 168.98 | 448.33 | 165.32% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 107,000 | 168.98 | 436.50 | 158.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 107,000 | 168.98 | 438.50 | 159.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 107,000 | 168.98 | 444.50 | 163.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 107,000 | 168.98 | 459.83 | 172.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 107,000 | 168.98 | 461.50 | 173.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 107,000 | 168.98 | 485.33 | 187.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 107,000 | 168.98 | 500.67 | 196.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 107,000 | 168.98 | 494.83 | 192.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 107,000 | 168.98 | 485.17 | 187.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 107,000 | 168.98 | 475.33 | 181.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 107,000 | 168.98 | 483.67 | 186.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 107,000 | 168.98 | 476.33 | 181.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 107,000 | 168.98 | 481.17 | 184.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 107,000 | 168.98 | 475.00 | 181.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 107,000 | 168.98 | 479.17 | 183.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 107,000 | 168.98 | 437.83 | 159.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 107,000 | 168.98 | 427.33 | 152.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 107,000 | 168.98 | 411.33 | 143.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 107,000 | 168.98 | 388.17 | 129.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 107,000 | 168.98 | 407.17 | 140.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 107,000 | 168.98 | 435.00 | 157.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 107,000 | 168.98 | 468.67 | 177.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 107,000 | 168.98 | 490.00 | 189.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 107,000 | 168.98 | 522.67 | 209.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 107,000 | 168.98 | 544.00 | 221.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 107,000 | 168.98 | 503.33 | 197.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 107,000 | 168.98 | 485.33 | 187.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 107,000 | 168.98 | 528.00 | 212.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 107,000 | 168.98 | 587.67 | 247.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 107,000 | 168.98 | 629.67 | 272.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 107,000 | 168.98 | 621.33 | 267.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 107,000 | 168.98 | 635.33 | 275.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 107,000 | 168.98 | 586.33 | 246.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 107,000 | 168.98 | 565.33 | 234.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 107,000 | 168.98 | 562.00 | 232.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 107,000 | 168.98 | 589.00 | 248.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 107,000 | 168.98 | 597.33 | 253.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 107,000 | 168.98 | 593.67 | 251.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 107,000 | 168.98 | 621.33 | 267.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 107,000 | 168.98 | 616.33 | 264.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 107,000 | 168.98 | 577.67 | 241.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 107,000 | 168.98 | 600.67 | 255.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 107,000 | 168.98 | 599.33 | 254.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 107,000 | 168.98 | 588.33 | 248.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 107,000 | 168.98 | 597.00 | 253.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 107,000 | 168.98 | 632.33 | 274.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 107,000 | 168.98 | 641.33 | 279.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 107,000 | 168.98 | 629.67 | 272.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 107,000 | 168.98 | 618.33 | 265.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 107,000 | 168.98 | 589.67 | 248.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 107,000 | 168.98 | 555.67 | 228.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 107,000 | 168.98 | 522.83 | 209.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 107,000 | 168.98 | 518.00 | 206.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 107,000 | 168.98 | 535.00 | 216.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 107,000 | 168.98 | 493.33 | 191.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 107,000 | 168.98 | 489.00 | 189.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 107,000 | 168.98 | 492.00 | 191.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 107,000 | 168.98 | 513.00 | 203.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 107,000 | 168.98 | 523.00 | 209.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 107,000 | 168.98 | 548.00 | 224.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 107,000 | 168.98 | 509.83 | 201.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 107,000 | 168.98 | 495.67 | 193.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 107,000 | 168.98 | 540.67 | 219.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 107,000 | 168.98 | 532.67 | 215.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 107,000 | 168.98 | 537.33 | 217.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 107,000 | 168.98 | 504.00 | 198.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 107,000 | 168.98 | 467.83 | 176.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 107,000 | 168.98 | 429.83 | 154.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 107,000 | 168.98 | 405.83 | 140.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 107,000 | 168.98 | 383.83 | 127.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 107,000 | 168.98 | 414.83 | 145.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 107,000 | 168.98 | 447.17 | 164.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 107,000 | 168.98 | 430.50 | 154.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 107,000 | 168.98 | 415.67 | 145.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 107,000 | 168.98 | 411.17 | 143.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 107,000 | 168.98 | 406.83 | 140.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 107,000 | 168.98 | 419.83 | 148.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 107,000 | 168.98 | 417.33 | 146.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 107,000 | 168.98 | 431.00 | 155.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 107,000 | 168.98 | 433.67 | 156.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 107,000 | 168.98 | 411.67 | 143.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 107,000 | 168.98 | 386.33 | 128.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 107,000 | 168.98 | 380.67 | 125.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 107,000 | 168.98 | 356.00 | 110.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 107,000 | 168.98 | 345.83 | 104.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 107,000 | 168.98 | 327.50 | 93.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 107,000 | 168.98 | 317.17 | 87.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 107,000 | 168.98 | 314.67 | 86.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 107,000 | 168.98 | 302.67 | 79.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 107,000 | 168.98 | 274.00 | 62.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 107,000 | 168.98 | 256.17 | 51.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 107,000 | 168.98 | 252.67 | 49.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 107,000 | 168.98 | 254.83 | 50.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 107,000 | 168.98 | 261.00 | 54.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 107,000 | 168.98 | 264.83 | 56.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 107,000 | 168.98 | 261.50 | 54.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 107,000 | 168.98 | 244.67 | 44.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 107,000 | 168.98 | 225.50 | 33.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 107,000 | 168.98 | 221.17 | 30.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 107,000 | 168.98 | 218.83 | 29.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 107,000 | 168.98 | 210.83 | 24.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 107,000 | 168.98 | 223.67 | 32.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 107,000 | 168.98 | 224.83 | 33.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 107,000 | 168.98 | 216.83 | 28.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 107,000 | 168.98 | 208.50 | 23.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 107,000 | 168.98 | 198.50 | 17.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 107,000 | 168.98 | 202.00 | 19.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 107,000 | 168.98 | 210.33 | 24.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 107,000 | 168.98 | 210.67 | 24.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 107,000 | 168.98 | 204.67 | 21.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 107,000 | 168.98 | 199.33 | 17.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 107,000 | 168.98 | 194.33 | 15.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 107,000 | 168.98 | 181.83 | 7.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 107,000 | 168.98 | 173.33 | 2.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 107,000 | 168.98 | 173.33 | 2.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 107,000 | 168.98 | 167.50 | -0.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 107,000 | 168.98 | 161.00 | -4.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 107,000 | 168.98 | 175.50 | 3.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 107,000 | 168.98 | 180.17 | 6.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 107,000 | 168.98 | 181.67 | 7.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 107,000 | 168.98 | 196.50 | 16.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 107,000 | 168.98 | 200.00 | 18.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 107,000 | 168.98 | 208.83 | 23.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 107,000 | 168.98 | 206.17 | 22.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 107,000 | 168.98 | 208.50 | 23.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 107,000 | 168.98 | 191.50 | 13.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 107,000 | 168.98 | 179.00 | 5.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 107,000 | 168.98 | 180.00 | 6.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 107,000 | 168.98 | 184.33 | 9.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 107,000 | 168.98 | 181.67 | 7.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 107,000 | 168.98 | 194.33 | 15.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 107,000 | 168.98 | 193.17 | 14.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 107,000 | 168.98 | 183.00 | 8.30% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 90,000 | 166.33 | 185.83 | 11.72% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 90,000 | 166.33 | 188.17 | 13.13% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 90,000 | 166.33 | 179.50 | 7.92% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 90,000 | 166.33 | 174.67 | 5.01% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 90,000 | 166.33 | 166.33 | 0.00% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 68,000 | 166.33 | 166.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。